光隆 (8916)-日盛-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	54.80	54.70	-1	730	-0.14%
2023/03/28	1	54.90	0	0.00	54.90	1	761	0.13%
2023/03/27	0	0.00	1	55.40	55.50	-1	771	-0.13%
2023/03/20	1	55.80	1	55.80	55.80	0	885	0.00%
2023/03/10	0	55.30	0	0.00	54.70	0	1,059	0.00%
2023/03/09	2	55.40	0	0.00	55.40	2	1,097	0.18%
2023/03/08	50	56.36	0	0.00	56.10	50	1,103	4.53%
2023/03/07	17	56.50	3	56.73	57.00	14	1,105	1.27%
2023/03/06	68	56.47	0	0.00	56.40	68	1,104	6.16%
2023/03/03	50	56.21	0	0.00	56.00	50	1,138	4.39%
2023/03/02	0	0.00	1	56.10	56.30	-1	1,146	-0.09%
2023/03/01	50	55.96	1	55.60	55.50	49	1,180	4.15%
2023/02/24	0	0.00	4	54.65	55.00	-4	1,299	-0.31%
2023/02/23	60	55.00	0	0.00	54.10	60	1,338	4.48%
2023/02/21	10	53.00	0	0.00	53.30	10	1,365	0.73%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	1	53.50	0	0.00	53.40	1	1,409	0.07%
2023/02/15	0	0.00	2	52.10	52.00	-2	1,479	-0.14%
2023/02/09	50	52.96	1	52.90	52.40	49	1,700	2.88%
2023/02/08	60	52.98	0	0.00	53.10	60	1,792	3.35%
2023/02/07	1	53.10	1	53.20	53.10	0	1,930	0.00%
2023/02/02	32	52.15	0	0.00	52.20	32	2,262	1.41%
2023/02/01	2	52.00	0	0.00	52.20	2	2,348	0.09%
2023/01/31	21	51.94	0	0.00	51.60	21	2,379	0.88%
2023/01/30	1	51.90	0	0.00	52.10	1	2,391	0.04%
2023/01/17	20	51.96	0	0.00	51.70	20	2,430	0.82%
2023/01/16	3	51.90	0	0.00	51.90	3	2,443	0.12%
2023/01/06	0	0.00	2	52.30	52.50	-2	2,854	-0.07%
2022/12/29	1	50.80	40	51.08	51.50	-39	3,063	-1.27%
2022/12/28	1	51.50	0	0.00	51.40	1	3,106	0.03%
2022/12/27	2	53.10	0	0.00	53.10	2	3,148	0.06%
2022/12/21	1	52.80	0	0.00	53.00	1	3,427	0.03%
2022/12/16	1	54.50	0	0.00	53.80	1	3,658	0.03%
2022/12/15	1	54.90	0	0.00	55.10	1	3,735	0.03%
2022/12/13	4	55.18	2	55.10	54.80	2	3,842	0.05%
2022/12/12	9	55.48	2	56.40	55.30	7	3,910	0.18%
2022/12/09	1	60.30	0	0.00	59.50	1	3,984	0.03%
2022/12/07	80	60.40	0	0.00	59.70	80	4,321	1.85%
2022/12/06	30	59.84	0	0.00	60.20	30	4,574	0.66%
2022/12/02	3	58.63	0	0.00	59.10	3	4,754	0.06%
2022/12/01	28	57.96	0	0.00	59.10	28	4,748	0.59%
2022/11/30	40	56.93	0	0.00	57.70	40	4,772	0.84%
2022/11/25	23	56.89	2	56.25	55.90	21	4,765	0.44%
2022/11/24	20	57.36	0	0.00	57.30	20	4,726	0.42%
2022/11/23	42	57.10	0	0.00	58.00	42	4,711	0.89%
2022/11/22	21	57.88	1	60.20	57.70	20	4,669	0.43%
2022/11/21	0	0.00	1	58.40	58.90	-1	4,541	-0.02%
2022/11/18	40	57.90	1	58.50	56.60	39	4,489	0.87%
2022/11/17	40	57.48	2	58.00	57.60	38	4,461	0.85%
2022/11/16	40	57.50	1	57.80	58.00	39	4,438	0.88%
2022/11/15	10	57.00	0	0.00	57.60	10	4,414	0.23%
2022/11/11	10	58.00	0	0.00	56.40	10	4,374	0.23%
2022/11/10	1	59.30	0	0.00	57.20	1	4,342	0.02%
2022/11/09	3	59.10	5	58.44	58.00	-2	4,304	-0.05%
2022/11/08	2	60.35	1	59.50	59.00	1	4,258	0.02%
2022/11/07	2	59.50	0	0.00	60.40	2	4,212	0.05%
2022/11/04	6	61.53	4	62.00	61.90	2	4,140	0.05%
2022/11/03	11	62.51	11	62.67	62.70	0	4,047	0.00%
2022/11/02	0	0.00	4	60.80	60.30	-4	3,899	-0.10%
2022/11/01	6	60.07	6	60.60	61.00	0	3,727	0.00%
2022/10/31	6	59.60	4	59.53	60.20	2	3,636	0.06%
2022/10/28	6	57.68	7	57.81	58.90	-1	3,543	-0.03%
2022/10/27	1	54.10	2	54.15	56.40	-1	3,446	-0.03%
2022/10/25	1	54.90	171	53.11	54.90	-170	3,395	-5.01%	大賣/鉅額交易
2022/10/24	0	0.00	5	54.78	53.90	-5	3,354	-0.15%
2022/10/21	1	55.60	2	54.80	53.70	-1	3,334	-0.03%
2022/10/20	5	57.08	4	56.38	56.30	1	3,291	0.03%
2022/10/19	9	58.51	7	58.66	57.90	2	3,196	0.06%
2022/10/18	15	59.14	15	59.24	57.90	0	3,098	0.00%
2022/10/17	5	55.68	0	0.00	56.20	5	2,919	0.17%
2022/10/14	2	56.00	2	55.30	55.10	0	2,877	0.00%
2022/10/13	2	54.40	2	53.65	53.00	0	2,843	0.00%
2022/10/12	0	0.00	2	56.10	56.50	-2	2,788	-0.07%
2022/10/11	3	54.13	3	53.87	54.40	0	2,748	0.00%
2022/10/07	1	55.80	0	0.00	55.80	1	2,705	0.04%
2022/10/06	1	54.50	2	54.65	55.60	-1	2,667	-0.04%
2022/10/03	0	0.00	11	54.83	52.20	-11	2,478	-0.44%
2022/09/30	3	56.30	8	56.90	58.00	-5	2,347	-0.21%
2022/09/29	5	57.26	1	58.50	58.00	4	2,292	0.17%
2022/09/27	5	56.00	4	55.60	57.30	1	2,169	0.05%
2022/09/26	1	57.80	36	57.95	55.00	-35	2,095	-1.67%
2022/09/23	26	59.80	28	59.60	59.60	-2	2,002	-0.10%
2022/09/22	7	57.59	9	57.61	59.30	-2	1,881	-0.11%
2022/09/21	5	59.14	2	58.80	58.60	3	1,783	0.17%
2022/09/20	9	58.97	9	58.77	59.10	0	1,728	0.00%
2022/09/19	2	59.75	5	58.06	58.20	-3	1,650	-0.18%
2022/09/16	8	59.54	0	0.00	59.60	8	1,553	0.52%
2022/09/15	7	63.47	13	63.05	61.80	-6	1,407	-0.43%
2022/09/14	36	61.76	17	60.81	63.80	19	1,226	1.55%
2022/09/13	15	59.21	24	61.38	61.40	-9	1,007	-0.89%
2022/09/12	22	57.61	7	57.19	57.20	15	706	2.12%
2022/09/07	0.2	49.65	0	0.00	49.95	0.2	422	0.05%
2022/09/06	10	53.15	10	49.85	49.75	0	398	0.00%
2022/09/05	5	51.20	0	0.00	51.40	5	321	1.56%
2022/08/31	0	0.00	1	49.45	49.40	-1	294	-0.34%
2022/08/29	0	0.00	1	48.50	49.05	-1	289	-0.35%
2022/08/26	2	49.80	0	0.00	49.80	2	282	0.71%
2022/08/12	0	0.00	1	46.75	46.40	-1	189	-0.53%
2022/08/11	1	47.30	3	46.95	47.10	-2	182	-1.10%
2022/08/10	1	45.00	5	45.65	45.60	-4	166	-2.40%
2022/08/08	0	0.00	1	45.45	45.20	-1	159	-0.63%
2022/08/01	0	0.00	0	45.10	45.05	0	143	0.00%
2022/07/04	0	0.00	10	42.43	42.45	-10	133	-7.50%
2022/07/01	0	0.00	1	42.65	42.50	-1	135	-0.74%
2022/06/23	0	0.00	1	42.70	42.75	-1	141	-0.71%
2022/06/21	1	42.90	0	0.00	43.00	1	140	0.71%
2022/06/08	0	44.30	0	0.00	44.35	0	138	0.00%
2022/06/06	5	44.30	0	0.00	44.10	5	133	3.74%
2022/06/02	10	44.00	0	0.00	44.20	10	134	7.41%
2022/05/31	16	44.00	0	0.00	44.10	16	136	11.74%
2022/05/11	52	43.45	1	43.25	43.25	51	140	36.18%
2022/04/27	0	0.00	5	42.65	42.75	-5	128	-3.90%
2022/04/26	0	0.00	1	43.20	43.15	-1	127	-0.78%
2022/04/20	2	43.65	0	0.00	43.50	2	123	1.61%
2022/04/12	0	0.00	76	42.33	42.30	-76	121	-62.35%
2022/04/11	0	0.00	15	42.70	42.55	-15	120	-12.47%
2022/04/06	0	0.00	0.5	43.40	43.40	-0.5	113	-0.44%
2022/04/01	0.5	43.58	0	0.00	43.50	0.5	111	0.45%
2022/03/30	0	0.00	5	42.80	42.70	-5	105	-4.73%
2022/03/16	0	0.00	1	42.85	42.75	-1	103	-0.97%
2022/03/14	0	0.00	1	42.70	42.90	-1	108	-0.92%
2022/03/11	0	0.00	6	42.44	42.50	-6	106	-5.64%
2022/03/07	1	42.10	1	41.70	41.85	0	102	0.00%
2022/03/01	0	42.10	0	0.00	42.00	0	103	0.00%
2022/02/25	2	41.80	2	41.68	41.70	0	102	0.00%
2022/02/23	1	42.45	0	0.00	42.35	1	102	0.97%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2022/02/17	0	0.00	1	42.25	42.25	-1	103	-0.97%
2022/02/16	0	0.00	1	42.25	41.95	-1	105	-0.95%
2022/02/15	0	0.00	10	41.50	41.60	-10	101	-9.81%
2022/02/14	0	0.00	2	41.30	41.35	-2	101	-1.96%
2022/02/09	0	0.00	1	41.45	41.40	-1	98	-1.01%
2022/02/07	13	40.90	0	0.00	40.90	13	98	13.20%
2022/01/18	5	40.85	0	0.00	40.90	5	101	4.95%
2022/01/14	20	40.80	0	0.00	40.90	20	103	19.39%
2022/01/13	1	40.90	0	0.00	40.95	1	104	0.96%
2022/01/12	0	0.00	1	40.80	40.90	-1	106	-0.94%
2022/01/03	11	40.70	0	0.00	40.85	11	110	9.99%
2021/12/30	0	0.00	1	40.45	40.55	-1	108	-0.92%
2021/12/27	2	40.30	0	0.00	40.30	2	110	1.80%
2021/12/22	1	40.35	0	0.00	40.35	1	112	0.89%
2021/12/14	14	40.50	0	0.00	40.40	14	116	12.02%
2021/12/13	19	41.00	0	0.00	41.00	19	116	16.29%
2021/12/09	24	40.75	0	0.00	40.85	24	117	20.44%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/26	30	41.25	0	0.00	41.10	30	110	27.22%
2021/11/25	4	41.25	0	0.00	41.30	4	109	3.66%
2021/11/17	1	41.10	0	0.00	41.20	1	107	0.93%
2021/11/12	30	41.80	0	0.00	41.60	30	114	26.31%
2021/11/10	24	41.80	0	0.00	41.85	24	119	20.06%
2021/11/09	3	41.80	0	0.00	41.85	3	119	2.52%
2021/11/08	1	41.70	0	0.00	41.95	1	119	0.84%
2021/11/03	8	41.80	0	0.00	41.80	8	123	6.47%
2021/11/01	1	41.80	0	0.00	41.90	1	123	0.81%
2021/10/27	4	41.80	0	0.00	42.00	4	123	3.24%
2021/10/01	0	0.00	6	40.60	40.60	-6	127	-4.70%
2021/09/17	0	0.00	1	41.30	41.20	-1	133	-0.75%
2021/09/01	10	40.30	0	0.00	40.50	10	137	7.29%
2021/08/23	0	0.00	1	39.35	39.30	-1	153	-0.65%
2021/08/19	0	0.00	3	40.00	40.00	-3	157	-1.90%
2021/08/18	3	42.75	0	0.00	43.00	3	155	1.93%
2021/08/17	0	0.00	1	42.60	42.75	-1	154	-0.65%
2021/08/16	0	0.00	1	42.85	42.70	-1	154	-0.65%
2021/07/30	1	43.85	0	0.00	43.90	1	245	0.41%
2021/07/28	2	43.70	0	0.00	43.70	2	257	0.78%
2021/07/27	0	0.00	0	43.70	43.90	0	260	0.00%
2021/07/22	0	0.00	3	43.85	43.90	-3	264	-1.13%
2021/07/20	1	43.90	0	0.00	43.80	1	268	0.37%
2021/07/16	6	43.85	0	0.00	43.95	6	269	2.23%
2021/07/12	1	43.70	0	0.00	43.75	1	276	0.36%
2021/07/06	0	0.00	1	44.05	44.00	-1	292	-0.34%
2021/07/01	2	43.95	0	0.00	43.70	2	296	0.67%
2021/06/28	2	43.95	0	0.00	43.70	2	303	0.66%
2021/06/25	1	43.10	0	0.00	43.05	1	303	0.33%
2021/06/24	1	42.85	0	0.00	43.10	1	304	0.33%
2021/06/23	1	42.85	0	0.00	42.85	1	308	0.32%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/06/16	1	43.15	0	0.00	43.20	1	320	0.31%
2021/06/15	0	0.00	2	43.25	43.20	-2	324	-0.62%
2021/06/04	0	0.00	2	44.45	44.20	-2	358	-0.56%
2021/06/01	5	44.18	0	0.00	44.20	5	356	1.40%
2021/05/24	0	0.00	15	43.00	43.00	-15	337	-4.45%
2021/05/18	0	0.00	1	42.00	42.65	-1	335	-0.30%
2021/05/12	0	0.00	5.2	42.65	42.40	-5.2	317	-1.64%
2021/05/10	7	45.01	2	45.05	46.00	5	288	1.73%
2021/05/07	0	0.00	0.3	43.15	44.20	-0.3	262	-0.10%
2021/04/28	2	42.20	0	0.00	42.35	2	225	0.89%
2021/04/22	1	42.70	0	0.00	42.70	1	215	0.46%
2021/04/19	0	43.50	0	0.00	42.80	0	210	0.00%
2021/04/15	1	42.85	0	0.00	42.85	1	206	0.48%
2021/04/07	3	42.50	0	0.00	42.50	3	217	1.38%
2021/03/09	5	39.60	0	0.00	39.90	5	176	2.83%
2021/03/04	0	0.00	3	39.20	39.25	-3	174	-1.72%
2021/02/24	3	39.60	0	0.00	39.30	3	175	1.71%
2021/01/29	3	38.80	0	0.00	38.65	3	177	1.69%
2021/01/19	0	0.00	1	38.95	38.90	-1	167	-0.60%
2021/01/05	0.6	39.70	0	0.00	39.85	0.6	157	0.38%
2021/01/04	5	40.05	0	0.00	39.85	5	156	3.19%
2020/12/30	5	39.30	0	0.00	39.50	5	140	3.55%
2020/12/21	10	39.05	0	0.00	38.95	10	120	8.27%
2020/09/10	0	0.00	1	40.40	40.30	-1	200	-0.50%
2020/09/09	0	0.00	1	40.60	40.45	-1	199	-0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/03	0	0.00	1	43.70	43.60	-1	193	-0.52%
2020/08/28	0	0.00	1	43.25	43.35	-1	203	-0.49%
2020/08/18	1	43.80	0	0.00	43.85	1	216	0.46%
2020/08/17	1	43.90	0	0.00	43.90	1	217	0.46%
2020/07/27	0	0.00	1	43.15	43.10	-1	217	-0.46%
2020/07/21	1	45.00	0	0.00	44.85	1	215	0.46%
2020/07/17	0	0.00	1	44.80	44.90	-1	211	-0.47%
2020/07/16	0	0.00	3	44.95	44.55	-3	212	-1.41%
2020/07/15	0	0.00	1	44.40	44.40	-1	202	-0.49%
2020/06/18	0	0.00	1	44.20	44.05	-1	233	-0.43%
2020/06/09	0	0.00	2	43.73	43.70	-2	239	-0.84%
2020/06/03	2	42.25	0	0.00	42.20	2	236	0.85%
2020/05/25	0	0.00	2	40.90	40.90	-2	229	-0.87%
2020/05/18	0	0.00	2	41.15	40.95	-2	228	-0.87%
2020/05/14	0	0.00	1	40.95	40.90	-1	228	-0.44%
2020/05/12	0	0.00	8	40.78	40.70	-8	227	-3.51%
2020/05/05	2	41.05	0	0.00	40.90	2	223	0.89%
2020/05/04	0.2	43.80	5	40.62	41.05	-4.8	223	-2.13%
2020/04/30	0	0.00	6	40.83	41.00	-6	225	-2.67%
2020/04/29	0	0.00	3	40.50	40.55	-3	228	-1.31%
2020/04/28	0	0.00	2	40.00	40.15	-2	230	-0.87%
2020/04/20	1	40.35	0	0.00	40.30	1	231	0.43%
2020/04/13	2	39.65	0	0.00	39.80	2	230	0.87%
2020/03/30	6	38.90	0	0.00	39.05	6	217	2.76%
2020/03/25	12	38.20	0	0.00	38.20	12	199	6.01%
2020/03/24	0	0.00	5	37.20	37.30	-5	193	-2.58%
2020/03/19	5	35.50	0	0.00	36.00	5	189	2.64%
2020/02/13	2	43.90	0	0.00	43.85	2	186	1.07%
2020/02/10	0	0.00	0	43.75	43.70	0	190	-0.01%
2020/01/30	0	0.00	5	44.45	43.90	-5	196	-2.54%
2019/12/23	0	0.00	2	45.73	45.75	-2	280	-0.71%
2019/12/16	1	44.95	0	0.00	44.95	1	332	0.30%
2019/12/13	1	44.90	0	0.00	44.90	1	353	0.28%
2019/12/11	1	45.15	0	0.00	45.15	1	403	0.25%
2019/11/29	2	45.80	0	0.00	45.75	2	477	0.42%
2019/11/28	0	0.00	1	45.90	46.00	-1	486	-0.21%
2019/11/21	0	0.00	3	45.55	46.00	-3	527	-0.57%
2019/11/19	1	45.50	0	0.00	45.50	1	554	0.18%
2019/11/15	0	0.00	2	45.80	45.80	-2	563	-0.35%
2019/11/14	0	0.00	9	45.75	45.90	-9	570	-1.58%
2019/11/13	5	45.20	0	0.00	45.40	5	569	0.88%
2019/11/12	1	44.90	0	0.00	45.50	1	579	0.17%
2019/11/11	2	44.70	0	0.00	44.75	2	575	0.35%
2019/11/08	3	44.40	0	0.00	44.55	3	576	0.52%
2019/11/07	4	44.53	0	0.00	44.60	4	579	0.69%
2019/11/01	2	44.30	0	0.00	44.40	2	582	0.34%
2019/10/31	2	44.65	0	0.00	44.70	2	583	0.34%
2019/10/30	0	0.00	15	44.78	45.15	-15	582	-2.58%
2019/10/28	6	44.22	0	0.00	44.20	6	579	1.03%
2019/10/24	5	44.22	0	0.00	44.35	5	585	0.85%
2019/10/21	2	44.33	1	44.55	44.30	1	592	0.17%
2019/10/18	5	44.66	0	0.00	44.55	5	592	0.84%
2019/10/09	2	44.60	0	0.00	44.25	2	580	0.34%
2019/10/08	1	45.45	0	0.00	45.15	1	570	0.18%
2019/09/27	0	0.00	1	45.95	45.55	-1	599	-0.17%
2019/09/20	0	0.00	1	47.65	47.50	-1	580	-0.17%
2019/09/17	0	0.00	1	47.60	47.50	-1	541	-0.18%
2019/09/11	2	45.65	0	0.00	45.65	2	480	0.42%
2019/09/05	0	0.00	2	45.68	45.70	-2	442	-0.45%
2019/09/04	1	44.90	0	0.00	45.25	1	431	0.23%
2019/09/03	1	45.25	0	0.00	44.95	1	426	0.23%
2019/09/02	0	0.00	3	45.95	45.50	-3	415	-0.72%
2019/08/30	1	46.10	1	46.15	46.05	0	403	0.00%
2019/08/29	2	45.90	0	0.00	45.90	2	397	0.50%
2019/08/27	3	45.30	2	45.53	45.65	1	378	0.26%
2019/08/23	3	45.05	0	0.00	45.10	3	355	0.85%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/20	2	45.00	0	0.00	44.35	2	315	0.63%
2019/08/19	0	0.00	1	44.80	44.90	-1	307	-0.33%
2019/08/16	3	44.40	0	0.00	44.45	3	301	1.00%
2019/07/30	0	0.00	3	45.55	45.55	-3	279	-1.07%
2019/07/29	2	46.70	0	0.00	46.10	2	276	0.72%
2019/07/24	1	46.85	0	0.00	46.80	1	271	0.37%
2019/07/04	0	0.00	1	48.45	48.60	-1	222	-0.45%
2019/06/26	0	0.00	6	48.95	49.10	-6	188	-3.19%
2019/06/25	1	49.35	0	0.00	49.20	1	183	0.54%
2019/06/21	0	0.00	1	49.20	49.20	-1	178	-0.56%
2019/06/20	0	0.00	2	48.55	48.50	-2	175	-1.14%
2019/06/19	0	0.00	1	48.50	48.50	-1	176	-0.57%
2019/06/17	1	48.80	0	0.00	48.40	1	177	0.56%
2019/05/15	0	0.00	5	46.62	46.90	-5	210	-2.37%
2019/05/13	0	0.00	4	45.65	45.90	-4	210	-1.90%
2019/05/10	2	47.88	0	0.00	47.70	2	204	0.98%
2019/05/08	1	48.40	1	48.35	48.45	0	201	0.00%
2019/05/07	1	48.85	0	0.00	48.65	1	202	0.49%
2019/05/06	0	0.00	2	48.80	48.80	-2	202	-0.99%
2019/05/03	0	0.00	4	49.33	49.30	-4	199	-2.00%
2019/05/02	0	0.00	2	49.15	49.70	-2	198	-1.01%
2019/04/29	0	0.00	1	48.25	48.15	-1	186	-0.54%
2019/04/19	0	0.00	1	47.30	47.35	-1	178	-0.56%
2019/04/18	1	47.65	0	0.00	47.40	1	177	0.56%
2019/04/15	1	47.60	3	47.65	47.65	-2	172	-1.16%
2019/04/12	1	47.70	0	0.00	47.30	1	172	0.58%
2019/04/02	2	48.55	0	0.00	48.60	2	156	1.28%
2019/03/29	2	48.95	0	0.00	48.90	2	150	1.33%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/25	2	47.60	0	0.00	47.55	2	138	1.44%
2019/03/20	1	47.95	0	0.00	47.90	1	140	0.71%
2019/03/19	2	48.10	0	0.00	48.15	2	140	1.42%
2019/03/12	1	47.10	1	47.00	47.00	0	124	0.00%
2019/03/06	4	46.18	0	0.00	46.10	4	120	3.33%
2019/03/04	2	45.90	0	0.00	45.85	2	120	1.66%
2019/02/21	1	46.30	0	0.00	46.40	1	121	0.82%
2019/02/20	1	46.35	0	0.00	46.35	1	120	0.83%
2019/01/21	2	45.40	0	0.00	45.25	2	126	1.58%
2019/01/07	1	44.85	0	0.00	44.95	1	157	0.64%
2019/01/02	1	44.50	0	0.00	44.25	1	177	0.56%
2018/12/27	1	44.75	0	0.00	45.00	1	188	0.53%
2018/11/14	1	43.20	0	0.00	43.25	1	247	0.40%
2018/09/21	0	0.00	2	47.70	47.35	-2	479	-0.42%
2018/09/20	1	48.00	0	0.00	48.00	1	488	0.20%
2018/09/12	2	47.20	0	0.00	47.60	2	716	0.28%
2018/09/06	0	0.00	2	48.60	48.60	-2	707	-0.28%
2018/08/22	0	0.00	1	51.10	50.60	-1	701	-0.14%
2018/08/21	7	51.00	1	50.40	51.10	6	685	0.88%
2018/08/17	2	49.10	0	0.00	48.90	2	667	0.30%
2018/08/16	0	0.00	5	48.80	48.60	-5	667	-0.75%
2018/08/15	0	0.00	4	49.35	49.35	-4	670	-0.60%
2018/08/14	1	51.40	0	0.00	52.30	1	657	0.15%
2018/08/13	0	0.00	15	51.42	51.00	-15	640	-2.34%
2018/08/09	6	52.68	0	0.00	52.80	6	619	0.97%
2018/08/08	0	0.00	2	52.50	52.30	-2	614	-0.33%
2018/08/07	0	0.00	3	52.07	52.20	-3	617	-0.49%
2018/07/27	4	51.55	0	0.00	51.00	4	618	0.65%
2018/07/26	1	51.10	0	0.00	50.80	1	612	0.16%
2018/07/24	7	51.47	2	51.25	51.50	5	602	0.83%
2018/07/23	4	50.50	0	0.00	51.40	4	593	0.67%
2018/07/20	0	0.00	2	50.90	50.20	-2	586	-0.34%
2018/07/19	2	50.80	1	50.30	50.50	1	582	0.17%
2018/07/18	0	0.00	2	50.80	50.50	-2	578	-0.35%
2018/07/13	0	0.00	3	51.60	51.60	-3	557	-0.54%
2018/07/12	1	50.50	1	51.50	51.30	0	541	0.00%
2018/07/11	0	0.00	4	50.00	50.00	-4	517	-0.77%
2018/07/10	6	49.78	0	0.00	50.60	6	508	1.18%
2018/07/09	2	48.30	2	48.40	48.80	0	491	0.00%
2018/07/06	2	47.50	1	47.10	48.00	1	489	0.20%
2018/07/05	1	48.30	0	0.00	47.80	1	487	0.21%
2018/07/04	2	48.63	0	0.00	48.25	2	483	0.41%
2018/07/03	6	48.65	0	0.00	48.40	6	477	1.26%
2018/07/02	1	49.85	0	0.00	49.65	1	462	0.22%
2018/06/26	0	0.00	1	53.60	53.90	-1	373	-0.27%
2018/06/25	1	54.10	1	54.60	52.60	0	321	0.00%
2018/06/21	5	51.38	5	52.52	53.40	0	268	0.00%
2018/06/19	2	49.25	0	0.00	49.75	2	205	0.97%
2018/05/15	0	0.00	1	49.25	48.80	-1	349	-0.29%
2018/04/02	1	47.50	0	0.00	47.40	1	504	0.20%
2018/03/21	1	48.00	0	0.00	47.90	1	482	0.21%
2018/02/27	0	0.00	2	50.00	50.80	-2	389	-0.51%
2018/02/26	2	48.60	0	0.00	48.60	2	353	0.57%
2018/01/30	2	48.70	0	0.00	48.00	2	308	0.65%
2018/01/22	0	0.00	2	48.00	48.00	-2	259	-0.77%
2018/01/12	0	0.00	1	48.25	48.80	-1	223	-0.45%
2018/01/11	1	47.75	1	48.05	47.90	0	210	0.00%
2018/01/10	1	48.35	0	0.00	47.90	1	203	0.49%
2018/01/03	1	44.30	0	0.00	44.25	1	142	0.70%