欣巴巴 (9906)-日盛-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.2
漲跌
▲1.5
漲幅
+1.84%
成交量
306張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/20	0	0.00	0	43.00	44.10	0	28	-0.17%
2022/01/20	0	0.00	1	59.90	59.90	-1	209	-0.48%
2022/01/18	1	59.30	0	0.00	59.80	1	209	0.48%
2021/12/16	0	0.00	1	68.40	68.10	-1	168	-0.59%
2021/12/06	0	0.00	5	58.46	62.30	-5	117	-4.26%
2021/12/03	0	0.00	3	56.10	57.00	-3	96	-3.12%
2021/11/19	1	57.00	0	0.00	57.00	1	75	1.32%
2021/11/17	0	0.00	4	57.03	56.90	-4	71	-5.57%
2021/11/15	1	56.90	1	57.80	57.80	0	71	0.00%
2021/11/03	1	51.20	0	0.00	51.50	1	55	1.80%
2021/11/02	2	50.75	0	0.00	51.60	2	57	3.50%
2021/10/25	1	49.65	0	0.00	50.10	1	72	1.38%
2021/10/20	1	49.70	0	0.00	50.00	1	82	1.21%
2021/10/14	2	50.10	0	0.00	50.60	2	90	2.20%
2021/10/13	1	49.95	0	0.00	51.20	1	92	1.09%
2021/09/30	0	0.00	1	51.90	52.50	-1	113	-0.88%
2021/09/28	2	50.80	0	0.00	51.70	2	112	1.78%
2021/09/27	2	50.80	0	0.00	50.80	2	113	1.77%
2021/09/10	0	0.00	1	51.90	51.50	-1	122	-0.81%
2021/09/01	0	0.00	1	52.10	52.10	-1	134	-0.74%
2021/08/30	3	51.43	0	0.00	51.80	3	136	2.20%
2021/07/13	0	0.00	1	55.00	54.40	-1	110	-0.91%
2021/07/09	0.2	51.80	0	0.00	52.50	0.2	100	0.24%
2021/06/10	0	0.00	2	50.00	49.80	-2	90	-2.22%
2021/06/09	0	0.00	6	50.93	51.00	-6	88	-6.78%
2021/06/08	0	0.00	38	46.05	47.40	-38	79	-47.58%
2021/05/28	0	0.00	1	43.60	43.00	-1	92	-1.08%
2021/05/20	1	40.15	0	0.00	40.85	1	106	0.94%
2021/05/18	2	39.45	0	0.00	39.95	2	108	1.84%
2021/05/13	0	0.00	3	43.00	42.75	-3	105	-2.85%
2021/05/10	0	0.00	3	49.60	49.80	-3	100	-2.98%
2021/05/07	0	0.00	6	48.25	48.00	-6	99	-6.03%
2021/04/01	0	0.00	14	49.41	49.50	-14	89	-15.65%
2021/03/29	0	0.00	13	49.66	49.70	-13	87	-14.85%
2021/03/26	0	0.00	12	49.58	49.80	-12	87	-13.74%
2021/03/16	1	48.25	0	0.00	48.25	1	80	1.25%
2021/03/12	2	48.50	0	0.00	48.20	2	79	2.53%
2021/03/09	2	48.00	2	49.50	49.00	0	78	0.00%
2021/03/08	2	49.50	0	0.00	49.90	2	79	2.53%
2021/03/03	0	0.00	0.2	50.05	51.20	-0.2	94	-0.20%
2021/03/02	0	0.00	4	47.80	49.40	-4	87	-4.56%
2021/01/13	0	0.00	1	40.25	40.60	-1	66	-1.50%
2021/01/05	9.7	39.27	0	0.00	39.45	9.7	64	15.08%
2020/12/09	1	40.00	0	0.00	38.95	1	69	1.44%
2020/11/06	0	0.00	1	38.05	39.80	-1	82	-1.21%
2020/11/03	1	38.75	0	0.00	38.35	1	85	1.17%
2020/10/26	0	0.00	1	39.40	39.65	-1	89	-1.12%
2020/10/14	1	41.25	0	0.00	40.85	1	113	0.88%
2020/09/28	5	41.50	0	0.00	41.05	5	176	2.83%
2020/09/23	0	0.00	1	44.30	44.45	-1	185	-0.54%
2020/09/09	1	47.50	0	0.00	48.15	1	220	0.45%
2020/09/07	0	0.00	5	51.50	51.20	-5	219	-2.27%
2020/09/04	3	49.93	2	50.03	49.75	1	216	0.46%
2020/09/03	1	51.00	2	50.85	51.00	-1	214	-0.47%
2020/08/26	1	41.30	0	0.00	41.00	1	196	0.51%
2020/08/21	1	40.70	0	0.00	40.80	1	195	0.51%
2020/08/10	3	43.50	0	0.00	44.25	3	193	1.55%
2020/07/29	6	43.79	0	0.00	42.85	6	188	3.19%
2020/07/28	13	44.15	0	0.00	43.20	13	186	6.98%
2020/07/24	3	44.95	0	0.00	44.40	3	184	1.63%
2020/07/23	5	44.57	0	0.00	43.90	5	183	2.73%
2020/07/17	13	45.83	0	0.00	45.00	13	169	7.66%
2020/07/15	9	46.20	0	0.00	46.40	9	160	5.61%
2020/07/14	29	46.10	0	0.00	46.80	29	158	18.33%
2020/07/10	0	0.00	1	43.50	45.10	-1	146	-0.68%
2020/07/08	0	0.00	5	44.80	45.70	-5	136	-3.66%
2020/07/06	0	0.00	41	38.10	38.10	-41	109	-37.56%
2020/07/03	5	32.40	0	0.00	34.65	5	105	4.75%
2020/06/29	4	29.55	0	0.00	30.30	4	93	4.28%
2020/06/24	0	0.00	13	31.53	30.10	-13	91	-14.23%
2020/06/22	0	0.00	10	28.65	28.65	-10	76	-13.04%
2020/02/26	5	19.95	0	0.00	19.75	5	132	3.76%
2020/02/24	10	20.85	0	0.00	20.85	10	131	7.62%
2020/02/10	0	0.00	6	20.55	20.90	-6	190	-3.14%
2020/01/15	10	22.28	0	0.00	22.65	10	188	5.30%
2020/01/14	5	21.60	0	0.00	22.25	5	189	2.64%
2020/01/13	30	21.43	0	0.00	21.10	30	190	15.72%
2020/01/08	0	0.00	55	22.71	22.95	-55	208	-26.44%
2020/01/02	0	21.85	2	22.10	22.00	-2	183	-1.07%
2019/12/24	1	18.65	0	0.00	18.70	1	165	0.60%
2019/12/23	1	18.50	0	0.00	18.60	1	165	0.60%
2019/12/18	10	18.60	0	0.00	18.65	10	158	6.30%
2019/12/04	10	17.30	0	0.00	17.35	10	148	6.75%
2019/11/27	10	17.10	0	0.00	17.05	10	149	6.71%
2019/11/20	0	0.00	1	17.00	17.00	-1	148	-0.67%
2019/11/14	0	0.00	2	17.30	17.20	-2	120	-1.66%
2019/10/31	3	16.02	0	0.00	16.05	3	117	2.56%
2019/10/17	0	0.00	2	17.20	17.00	-2	190	-1.05%
2019/09/06	5	17.23	0	0.00	17.10	5	436	1.15%
2019/09/04	10	17.10	5	17.05	17.00	5	436	1.14%
2019/09/02	10	16.84	0	0.00	16.90	10	434	2.30%
2019/08/26	0	0.00	1	16.50	16.50	-1	434	-0.23%
2019/08/14	0	0.00	0.8	16.50	16.65	-0.8	431	-0.18%
2019/07/24	2	17.88	0	0.00	17.95	2	379	0.53%
2019/07/19	0	0.00	3	19.10	18.45	-3	353	-0.85%
2019/07/18	0	0.00	0.6	18.75	18.85	-0.6	328	-0.20%
2019/07/15	0	0.00	9	17.25	17.35	-9	244	-3.67%
2019/07/09	0	0.00	10	16.60	15.85	-10	185	-5.40%
2019/03/19	2	12.95	0	0.00	12.20	2	147	1.36%
2019/03/14	0	0.00	4	12.65	12.60	-4	151	-2.65%
2019/02/12	0	0.00	3	11.40	11.30	-3	243	-1.23%
2019/01/29	0	0.00	2	11.05	11.05	-2	242	-0.82%
2019/01/17	0	0.00	2	11.45	11.05	-2	332	-0.60%
2019/01/10	0	0.00	9	11.03	10.90	-9	356	-2.52%
2019/01/07	3	10.85	0	0.00	10.80	3	357	0.84%
2018/12/25	0	0.00	3	12.15	11.70	-3	381	-0.79%
2018/12/22	0	0.00	2	11.75	11.65	-2	386	-0.52%
2018/12/21	0	0.00	4	11.83	11.80	-4	386	-1.03%
2018/12/20	0	0.00	2	12.20	12.00	-2	395	-0.51%
2018/12/19	5	12.32	0	0.00	12.05	5	405	1.23%
2018/12/18	5	12.50	1	12.30	12.35	4	404	0.99%
2018/12/06	2	12.25	0	0.00	11.70	2	459	0.44%
2018/12/04	1	12.70	0	0.00	12.60	1	451	0.22%
2018/12/03	1	12.60	0	0.00	12.90	1	470	0.21%
2018/11/30	3	12.75	0	0.00	12.55	3	468	0.64%
2018/11/29	6	12.03	0	0.00	11.95	6	455	1.32%
2018/11/28	3	11.83	3.1	11.85	11.90	-0.1	427	-0.03%
2018/11/27	0	0.00	4	10.85	10.85	-4	405	-0.99%
2018/11/20	4	9.12	0	0.00	9.00	4	401	1.00%
2018/09/17	0	0.00	2	13.65	13.65	-2	140	-1.42%
2018/09/12	2	11.60	0	0.00	11.50	2	102	1.95%
2018/09/07	0	0.00	3	14.40	12.70	-3	90	-3.32%
2018/09/06	0	0.00	4	13.14	13.30	-4	63	-6.26%
2018/08/30	3	11.15	0	0.00	10.95	3	44	6.79%
2018/08/07	0	0.00	10	13.41	13.20	-10	31	-31.57%
2018/06/14	0	0.00	1	13.95	13.95	-1	59	-1.69%
2018/06/08	1	14.35	4	14.30	14.25	-3	58	-5.12%
2018/06/07	5	14.50	0	0.00	14.50	5	59	8.39%
2018/05/16	3	14.30	0	0.00	14.30	3	93	3.19%
2018/04/27	2	14.00	0	0.00	14.00	2	104	1.91%
2018/04/25	1	14.10	0	0.00	14.40	1	105	0.95%
2018/03/31	0	0.00	3	15.60	15.30	-3	119	-2.51%
2018/03/28	1	14.55	0	0.00	14.60	1	114	0.87%
2018/03/23	1	14.05	0	0.00	14.05	1	117	0.85%
2018/03/09	3	14.70	0	0.00	14.75	3	147	2.03%
2018/03/08	1	15.05	1	14.90	14.70	0	148	0.00%
2018/03/06	0	0.00	1	15.20	15.00	-1	153	-0.65%
2018/03/05	3	15.43	2	15.70	15.25	1	149	0.67%
2018/02/27	3	14.20	0	0.00	13.95	3	129	2.32%
2018/01/10	6	15.97	0	0.00	15.90	6	140	4.28%
2018/01/05	10	15.85	0	0.00	15.80	10	138	7.20%
2018/01/04	1	16.20	1	16.05	15.85	0	137	0.00%
2018/01/03	12	15.95	0	0.00	15.90	12	136	8.78%