期元大S&P原油反1 (00673R)-日盛-士林券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.06
漲跌
▼0.13
漲幅
-1.81%
成交量
44,247張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	8.44	0	0.00	8.46	2	34,899	0.01%
2023/03/23	10	9.67	0	0.00	9.66	10	31,954	0.03%
2023/03/17	11	9.81	0	0.00	9.81	11	32,611	0.03%
2023/03/16	0	0.00	1	9.93	9.92	-1	32,968	0.00%
2023/03/15	0	0.00	5	9.39	9.40	-5	33,140	-0.02%
2023/03/14	0	0.00	61	9.19	9.19	-61	32,716	-0.19%
2023/02/21	0	0.00	2	8.87	8.92	-2	28,861	-0.01%
2023/01/17	4	8.65	0	0.00	8.64	4	29,315	0.01%
2022/12/26	0	0.00	8	8.78	8.78	-8	36,420	-0.02%
2022/12/22	1	8.80	0	0.00	8.78	1	37,449	0.00%
2022/12/15	10	9.02	0	0.00	9.03	10	40,240	0.02%
2022/12/13	10	9.30	0	0.00	9.30	10	40,417	0.02%
2022/12/09	0	0.00	1	9.60	9.59	-1	40,875	0.00%
2022/12/08	5	9.50	0	0.00	9.50	5	40,912	0.01%
2022/12/07	2	9.29	0	0.00	9.28	2	40,695	0.00%
2022/12/02	0	0.00	10	8.51	8.54	-10	41,844	-0.02%
2022/11/30	1	8.81	0	0.00	8.79	1	42,555	0.00%
2022/11/29	4	8.87	0	0.00	8.78	4	42,640	0.01%
2022/11/28	0	0.00	4	9.33	9.39	-4	43,488	-0.01%
2022/11/24	0	0.00	3	8.96	8.96	-3	44,399	-0.01%
2022/11/14	3	8.06	0	0.00	8.07	3	42,831	0.01%
2022/11/11	0	0.00	150	8.24	8.24	-150	42,616	-0.35%	大賣/鉅額交易
2022/11/08	5	8.00	0	0.00	8.01	5	43,030	0.01%
2022/11/02	10	8.13	0	0.00	8.13	10	42,981	0.02%
2022/10/24	80	8.50	50	8.53	8.61	30	44,892	0.07%
2022/10/21	0	0.00	100	8.56	8.55	-100	45,478	-0.22%
2022/10/20	100	8.49	0	0.00	8.49	100	45,776	0.22%
2022/10/18	32	8.56	0	0.00	8.51	32	45,858	0.07%
2022/10/17	30	8.49	0	0.00	8.47	30	45,972	0.07%
2022/10/14	50	8.32	0	0.00	8.33	50	44,719	0.11%
2022/10/12	1	8.43	0	0.00	8.40	1	45,233	0.00%
2022/10/11	6	8.18	0	0.00	8.26	6	45,262	0.01%
2022/10/07	1	8.37	0	0.00	8.40	1	44,494	0.00%
2022/10/05	6	8.54	0	0.00	8.54	6	44,774	0.01%
2022/09/28	1	9.54	0	0.00	9.53	1	48,076	0.00%
2022/09/23	0	0.00	10	8.88	8.91	-10	47,353	-0.02%
2022/09/19	10	8.76	0	0.00	8.79	10	48,622	0.02%
2022/09/13	2	8.61	1	8.58	8.60	1	50,403	0.00%
2022/09/07	2	8.76	0	0.00	8.83	2	49,627	0.00%
2022/09/05	2	8.55	0	0.00	8.51	2	49,054	0.00%
2022/09/02	0	0.00	1	8.57	8.53	-1	49,289	0.00%
2022/09/01	5	8.45	0	0.00	8.45	5	48,595	0.01%
2022/08/30	2	7.96	0	0.00	7.96	2	47,821	0.00%
2022/08/25	0	0.00	7	8.02	8.05	-7	48,599	-0.01%
2022/08/24	0	0.00	3	8.20	8.21	-3	48,035	-0.01%
2022/08/22	0	0.00	1	8.54	8.55	-1	48,080	0.00%
2022/08/19	0	0.00	5	8.48	8.50	-5	48,720	-0.01%
2022/08/17	0	0.00	6	8.72	8.72	-6	48,379	-0.01%
2022/08/16	5	8.57	0	0.00	8.56	5	47,863	0.01%
2022/08/12	5	8.26	580	8.24	8.29	-575	48,530	-1.18%	大賣/鉅額交易
2022/08/11	10	8.40	70	8.38	8.40	-60	49,013	-0.12%
2022/08/09	10	8.49	0	0.00	8.49	10	51,681	0.02%
2022/08/03	10	8.25	0	0.00	8.25	10	53,611	0.02%
2022/08/02	8	8.28	2	8.28	8.28	6	54,840	0.01%
2022/08/01	4	8.08	6	8.08	8.08	-2	53,553	0.00%
2022/07/28	3	8.02	0	0.00	8.06	3	55,402	0.01%
2022/07/27	0	0.00	2	8.25	8.25	-2	54,629	0.00%
2022/07/26	30	8.10	0	0.00	8.09	30	54,445	0.06%
2022/07/25	22	8.31	0	0.00	8.35	22	54,592	0.04%
2022/07/22	7	8.19	0	0.00	8.14	7	53,773	0.01%
2022/07/21	22	8.06	0	0.00	8.07	22	53,506	0.04%
2022/07/20	1	8.00	0	0.00	8.01	1	53,833	0.00%
2022/07/19	32	7.99	0	0.00	8.00	32	53,629	0.06%
2022/07/15	2	8.42	0	0.00	8.43	2	52,194	0.00%
2022/07/13	50	8.38	0	0.00	8.38	50	52,041	0.10%
2022/07/07	0	0.00	10	8.21	8.13	-10	50,284	-0.02%
2022/07/06	150	8.03	2	8.04	8.04	148	49,551	0.30%	大買/鉅額交易
2022/06/29	50	7.34	0	0.00	7.35	50	47,826	0.10%
2022/06/28	13	7.41	0	0.00	7.38	13	48,286	0.03%
2022/06/27	2	7.61	0	0.00	7.61	2	47,735	0.00%
2022/06/24	100	7.76	6	7.80	7.79	94	47,940	0.20%
2022/06/23	0	0.00	1	7.92	7.81	-1	47,973	0.00%
2022/06/22	201	7.67	100	7.68	7.72	101	47,825	0.21%	大買/鉅額交易
2022/06/21	1	7.50	1	7.48	7.49	0	47,589	0.00%
2022/06/20	105	7.52	200	7.58	7.58	-95	47,596	-0.20%	大買/大賣/
2022/06/17	100	7.29	0	0.00	7.29	100	47,680	0.21%
2022/06/16	100	7.27	0	0.00	7.33	100	47,958	0.21%
2022/06/08	1	7.29	1	7.22	7.27	0	50,450	0.00%
2022/05/23	0	0.00	100	7.56	7.55	-100	51,459	-0.19%
2022/05/19	100	7.79	0	0.00	7.75	100	49,824	0.20%
2022/05/17	3	7.48	0	0.00	7.53	3	47,452	0.01%
2022/05/16	2	7.60	0	0.00	7.75	2	45,450	0.00%
2022/05/13	4	7.78	0	0.00	7.78	4	44,227	0.01%
2022/05/12	2	7.95	0	0.00	8.04	2	42,884	0.00%
2022/05/05	2	7.83	0	0.00	7.82	2	38,940	0.01%
2022/05/04	0	0.00	3	8.16	8.12	-3	37,174	-0.01%
2022/05/03	0	0.00	2	8.04	8.04	-2	36,966	-0.01%
2022/04/29	6	8.01	0	0.00	7.98	6	36,508	0.02%
2022/04/26	2	8.48	0	0.00	8.48	2	35,200	0.01%
2022/04/25	0	0.00	4	8.47	8.51	-4	34,652	-0.01%
2022/04/22	0	0.00	2	8.25	8.25	-2	34,193	-0.01%
2022/04/21	0	0.00	2	8.26	8.20	-2	34,000	-0.01%
2022/04/19	2	7.92	0	0.00	7.91	2	33,394	0.01%
2022/04/15	0	0.00	3	8.08	8.08	-3	32,232	-0.01%
2022/04/14	6	8.24	0	0.00	8.24	6	31,728	0.02%
2022/04/13	2	8.45	30	8.42	8.51	-28	31,129	-0.09%
2022/04/12	0	0.00	2	8.87	8.87	-2	30,461	-0.01%
2022/04/08	0	0.00	2	8.90	8.89	-2	29,000	-0.01%
2022/04/07	0	0.00	4	8.72	8.78	-4	28,572	-0.01%
2022/04/06	2	8.43	0	0.00	8.39	2	27,765	0.01%
2022/04/01	2	8.56	2	8.53	8.57	0	27,252	0.00%
2022/03/31	16	8.36	2	8.30	8.49	14	26,483	0.05%
2022/03/30	2	8.17	0	0.00	8.19	2	25,436	0.01%
2022/03/29	10	8.20	0	0.00	8.21	10	24,856	0.04%
2022/03/28	10	7.84	0	0.00	7.85	10	23,761	0.04%
2022/03/25	3	7.69	0	0.00	7.73	3	23,273	0.01%
2022/03/24	2	7.53	0	0.00	7.58	2	22,165	0.01%
2022/03/23	1	7.88	0	0.00	7.83	1	20,732	0.00%
2022/03/22	1	7.69	0	0.00	7.69	1	20,222	0.00%
2022/03/21	0	0.00	50	8.23	8.18	-50	18,893	-0.26%
2022/03/18	52	8.36	0	0.00	8.42	52	18,327	0.28%
2022/03/16	0	0.00	302	9.28	9.27	-302	16,236	-1.86%	大賣/鉅額交易
2022/03/15	1	9.11	17	9.03	9.20	-16	15,624	-0.10%
2022/03/14	11	8.58	0	0.00	8.59	11	14,530	0.08%
2022/03/11	8	8.63	1	8.63	8.62	7	13,879	0.05%
2022/03/10	26	8.45	38	8.31	8.34	-12	12,857	-0.09%
2022/03/09	10	7.41	0	0.00	7.44	10	11,457	0.09%
2022/03/08	124	7.85	25	7.81	7.67	99	10,682	0.93%	大買/
2022/03/07	201	7.46	0	0.00	7.37	201	9,807	2.05%	大買/鉅額交易
2022/03/04	4	8.64	3	8.51	8.63	1	8,111	0.01%
2022/03/03	0	0.00	42	8.33	8.28	-42	7,742	-0.54%
2022/03/02	42	9.07	0	0.00	9.07	42	6,711	0.63%
2022/03/01	0	0.00	51	10.02	10.03	-51	5,954	-0.86%
2022/02/25	0	0.00	2	10.21	10.21	-2	5,765	-0.03%
2022/02/23	0	0.00	5	10.49	10.49	-5	5,270	-0.09%
2022/02/22	51	10.42	0	0.00	10.42	51	5,221	0.98%
2022/01/20	0	0.00	6	11.57	11.58	-6	3,821	-0.16%
2022/01/19	0	0.00	6	11.53	11.57	-6	3,704	-0.16%
2022/01/05	1	13.02	0	0.00	13.04	1	3,105	0.03%
2021/12/28	1	13.24	0	0.00	13.27	1	3,195	0.03%
2021/12/27	1	13.70	0	0.00	13.71	1	3,127	0.03%
2021/12/23	1	13.74	0	0.00	13.78	1	3,121	0.03%
2021/12/22	1	14.01	1	14.12	14.13	0	3,140	0.00%
2021/12/14	0	0.00	3	14.20	14.25	-3	3,322	-0.09%
2021/12/13	1	13.91	0	0.00	13.94	1	3,365	0.03%
2021/12/10	1	14.22	8	14.31	14.29	-7	3,354	-0.21%
2021/12/09	8	13.89	0	0.00	13.85	8	3,366	0.24%
2021/12/08	1	14.05	0	0.00	14.10	1	3,362	0.03%
2021/12/01	5	15.02	0	0.00	14.97	5	3,197	0.16%
2021/11/17	0	0.00	5	13.04	13.03	-5	2,730	-0.18%
2021/11/12	0	0.00	10	12.92	12.91	-10	2,730	-0.37%
2021/11/11	0	0.00	10	12.85	12.85	-10	2,719	-0.37%
2021/10/25	0	0.00	10	12.54	12.54	-10	2,320	-0.43%
2021/10/22	0	0.00	10	12.88	12.88	-10	2,271	-0.44%
2021/10/21	0	0.00	10	12.70	12.71	-10	2,234	-0.45%
2021/10/12	10	13.33	0	0.00	13.25	10	2,174	0.46%
2021/09/23	0	0.00	4	14.81	14.82	-4	1,688	-0.24%
2021/09/16	2	14.88	0	0.00	14.86	2	1,563	0.13%
2021/09/14	2	15.26	0	0.00	15.20	2	1,477	0.14%
2021/08/25	5	16.07	0	0.00	16.05	5	1,377	0.36%
2021/08/24	0	0.00	32	16.40	16.40	-32	1,358	-2.36%
2021/08/09	0	0.00	14	16.23	16.27	-14	1,337	-1.05%
2021/08/06	3	15.79	0	0.00	15.79	3	1,328	0.23%
2021/08/05	0	0.00	2	15.94	15.94	-2	1,319	-0.15%
2021/08/04	0	0.00	6	15.55	15.50	-6	1,308	-0.46%
2021/08/02	2	14.95	0	0.00	14.96	2	1,292	0.15%
2021/07/29	1	15.08	0	0.00	15.08	1	1,283	0.08%
2021/07/23	5	15.27	0	0.00	15.28	5	1,299	0.38%
2021/07/22	5	15.63	0	0.00	15.66	5	1,272	0.39%
2021/07/21	6	16.43	0	0.00	16.44	6	1,246	0.48%
2021/07/20	4	16.50	7	16.42	16.48	-3	1,237	-0.24%
2021/07/19	3	15.61	0	0.00	15.57	3	1,167	0.26%
2021/07/16	3	15.43	0	0.00	15.43	3	1,165	0.26%
2021/07/13	2	15.00	0	0.00	15.03	2	1,143	0.17%
2021/07/09	42	15.24	0	0.00	15.24	42	1,170	3.59%
2021/07/08	2	15.51	0	0.00	15.46	2	1,171	0.17%
2021/07/07	2	15.18	0	0.00	15.18	2	1,149	0.17%
2021/06/29	0	0.00	8	15.41	15.39	-8	1,062	-0.75%
2021/06/24	2	15.33	0	0.00	15.33	2	1,117	0.18%
2021/06/22	2	15.31	0	0.00	15.34	2	1,155	0.17%
2021/06/21	2	15.58	2	15.56	15.65	0	1,166	0.00%
2021/06/18	5	15.95	0	0.00	15.94	5	1,148	0.44%
2021/06/17	3	15.70	0	0.00	15.60	3	1,101	0.27%
2021/06/16	4	15.47	0	0.00	15.47	4	1,132	0.35%
2021/06/15	3	15.84	0	0.00	15.85	3	1,115	0.27%
2021/06/11	4	16.08	0	0.00	16.09	4	1,103	0.36%
2021/06/09	4	16.02	0	0.00	15.98	4	1,116	0.36%
2021/06/07	4	16.22	0	0.00	16.23	4	1,102	0.36%
2021/06/03	6	16.28	0	0.00	16.27	6	1,116	0.54%
2021/05/31	1	16.89	0	0.00	16.89	1	1,143	0.09%
2021/05/28	1	16.82	0	0.00	16.85	1	1,142	0.09%
2021/05/26	5	17.14	0	0.00	17.10	5	1,114	0.45%
2021/05/25	2	17.08	0	0.00	17.10	2	1,122	0.18%
2021/05/14	1	17.73	1	17.81	17.74	0	1,045	0.00%
2021/04/21	0	0.00	1	18.32	18.32	-1	914	-0.11%
2021/04/19	0	0.00	1	18.13	18.13	-1	905	-0.11%
2021/04/08	0	0.00	1	19.20	19.25	-1	910	-0.11%
2021/04/01	0	0.00	2	19.21	19.19	-2	900	-0.22%
2021/03/24	7	19.85	0	0.00	19.88	7	835	0.84%
2021/02/19	0	0.00	1	19.76	19.68	-1	581	-0.17%
2021/01/28	0	0.00	1	22.48	22.44	-1	572	-0.17%
2021/01/26	0	0.00	3	22.53	22.58	-3	607	-0.49%
2021/01/08	1	23.26	0	0.00	23.23	1	620	0.16%
2021/01/07	0	0.00	1	23.48	23.27	-1	623	-0.16%
2021/01/04	0	0.00	1	24.50	24.31	-1	576	-0.17%
2020/12/30	0	0.00	1	24.73	24.71	-1	566	-0.18%
2020/12/29	6	24.95	0	0.00	24.88	6	574	1.04%
2020/12/25	0	0.00	1	24.64	24.67	-1	566	-0.18%
2020/12/16	0	0.00	1	25.07	25.08	-1	486	-0.21%
2020/12/09	0	0.00	1	26.28	26.24	-1	501	-0.20%
2020/12/04	0	0.00	1	25.74	25.79	-1	513	-0.19%
2020/12/01	0	0.00	1	26.66	26.62	-1	505	-0.20%
2020/11/17	0	0.00	1	28.85	28.72	-1	431	-0.23%
2020/04/22	0	0.00	1	50.50	52.10	-1	14,271	-0.01%
2020/04/10	0	0.00	5	25.93	25.95	-5	18,246	-0.03%
2020/04/09	5	23.71	0	0.00	23.82	5	19,182	0.03%
2020/03/31	0	0.00	20	30.68	30.37	-20	19,533	-0.10%
2020/03/24	0	0.00	1	26.60	26.84	-1	20,236	0.00%
2020/03/23	20	29.04	0	0.00	29.15	20	20,494	0.10%
2020/03/20	15	26.19	30	25.12	25.18	-15	20,725	-0.07%
2020/03/19	7	30.91	0	0.00	30.44	7	20,880	0.03%
2020/03/18	10	25.87	0	0.00	26.06	10	20,985	0.05%
2020/03/13	1	22.43	2	22.68	21.76	-1	21,349	0.00%
2020/03/12	1	21.33	0	0.00	22.28	1	21,801	0.00%
2020/03/11	0	0.00	4	19.48	20.28	-4	22,053	-0.02%
2020/03/10	4	21.83	1	21.56	21.31	3	22,862	0.01%
2020/03/06	1	17.24	0	0.00	17.28	1	22,155	0.00%
2020/03/02	0	0.00	1	17.37	17.13	-1	23,034	0.00%
2020/02/27	1	16.50	0	0.00	16.56	1	22,794	0.00%
2020/02/19	0	0.00	6	15.11	15.12	-6	24,669	-0.02%
2020/02/12	0	0.00	2	15.67	15.67	-2	24,975	-0.01%
2020/02/11	0	0.00	2	15.84	15.81	-2	25,116	-0.01%
2020/02/04	0	0.00	23	15.81	15.77	-23	25,295	-0.09%
2020/02/03	5	15.53	1	15.52	15.40	4	24,893	0.02%
2020/01/31	0	0.00	63	14.95	14.97	-63	24,575	-0.26%
2020/01/30	10	14.96	97	14.96	15.08	-87	24,047	-0.36%
2020/01/16	0	0.00	485	13.76	13.75	-485	21,644	-2.24%	大賣/鉅額交易
2020/01/14	11	13.80	50	13.78	13.79	-39	21,200	-0.18%
2020/01/10	58	13.52	0	0.00	13.52	58	20,352	0.28%
2020/01/09	2	13.37	101	13.37	13.37	-99	19,914	-0.50%	大賣/
2020/01/07	6	12.87	1	12.90	12.91	5	18,368	0.03%
2020/01/06	58	12.54	0	0.00	12.52	58	18,036	0.32%
2020/01/03	54	12.75	0	0.00	12.85	54	17,274	0.31%
2020/01/02	5	13.23	0	0.00	13.23	5	16,314	0.03%
2019/12/27	1	13.12	10	13.11	13.12	-9	16,536	-0.05%
2019/12/25	3	13.29	0	0.00	13.28	3	17,050	0.02%
2019/12/24	4	13.40	0	0.00	13.40	4	17,170	0.02%
2019/12/23	10	13.48	0	0.00	13.49	10	17,399	0.06%
2019/12/19	1	13.35	0	0.00	13.36	1	16,904	0.01%
2019/12/18	3	13.43	0	0.00	13.44	3	16,752	0.02%
2019/12/17	52	13.51	0	0.00	13.52	52	16,631	0.31%
2019/12/16	4	13.61	0	0.00	13.61	4	16,773	0.02%
2019/12/13	8	13.68	0	0.00	13.70	8	17,270	0.05%
2019/12/10	2	13.85	0	0.00	13.85	2	17,844	0.01%
2019/12/09	19	13.87	0	0.00	13.87	19	17,764	0.11%
2019/12/05	12	14.01	2	14.00	14.01	10	17,062	0.06%
2019/12/04	2	14.42	0	0.00	14.42	2	16,260	0.01%
2019/12/03	100	14.48	76	14.50	14.48	24	16,388	0.15%
2019/12/02	0	0.00	8	14.48	14.50	-8	16,169	-0.05%
2019/11/29	1	14.09	0	0.00	14.11	1	15,019	0.01%
2019/11/26	3	14.09	0	0.00	14.10	3	15,086	0.02%
2019/11/25	5	14.13	0	0.00	14.13	5	15,045	0.03%
2019/11/22	12	14.07	0	0.00	14.12	12	15,012	0.08%
2019/11/21	20	14.38	0	0.00	14.38	20	14,062	0.14%
2019/11/20	0	0.00	37	14.70	14.73	-37	13,785	-0.27%
2019/11/18	6	14.19	0	0.00	14.18	6	12,869	0.05%
2019/11/14	3	14.31	0	0.00	14.26	3	12,568	0.02%
2019/11/13	22	14.46	0	0.00	14.47	22	12,356	0.18%
2019/11/11	4	14.44	0	0.00	14.44	4	12,351	0.03%
2019/11/08	1	14.39	0	0.00	14.40	1	12,265	0.01%
2019/11/07	1	14.54	0	0.00	14.57	1	12,123	0.01%
2019/11/06	30	14.40	0	0.00	14.41	30	11,961	0.25%
2019/11/05	1	14.52	0	0.00	14.52	1	11,625	0.01%
2019/11/04	20	14.67	0	0.00	14.66	20	11,418	0.18%
2019/10/31	100	14.89	20	14.84	14.84	80	11,141	0.72%
2019/10/30	300	14.84	0	0.00	14.84	300	11,109	2.70%	大買/鉅額交易
2019/10/25	20	14.70	0	0.00	14.71	20	10,804	0.19%
2019/10/24	1	14.81	0	0.00	14.81	1	10,652	0.01%
2019/10/04	0	0.00	4	15.69	15.67	-4	10,558	-0.04%
2019/10/01	0	0.00	545	15.17	15.15	-545	9,872	-5.52%	大賣/鉅額交易
2019/09/27	0	0.00	8	14.72	14.77	-8	9,187	-0.09%
2019/09/26	2	14.65	25	14.65	14.67	-23	9,151	-0.25%
2019/09/25	10	14.57	0	0.00	14.57	10	8,902	0.11%
2019/09/24	15	14.22	50	14.21	14.22	-35	8,578	-0.41%
2019/09/23	1	14.12	0	0.00	14.15	1	8,522	0.01%
2019/09/20	1	14.13	0	0.00	14.16	1	8,513	0.01%
2019/09/19	502	14.28	3	14.28	14.26	499	8,460	5.90%	大買/鉅額交易
2019/09/18	9	14.15	0	0.00	14.14	9	8,222	0.11%
2019/09/17	64	13.83	0	0.00	13.86	64	7,764	0.82%
2019/09/16	29	14.06	40	13.91	14.50	-11	6,965	-0.16%
2019/09/12	0	0.00	10	15.04	15.03	-10	6,238	-0.16%
2019/09/11	12	14.70	0	0.00	14.68	12	5,918	0.20%
2019/09/10	7	14.65	0	0.00	14.69	7	5,792	0.12%
2019/09/09	12	14.92	0	0.00	14.92	12	5,478	0.22%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	22	15.19	0	0.00	15.14	22	5,106	0.43%
2019/09/04	0	0.00	2	15.70	15.69	-2	4,755	-0.04%
2019/09/03	1	15.50	0	0.00	15.54	1	4,582	0.02%
2019/09/02	1	15.47	0	0.00	15.47	1	4,648	0.02%
2019/07/17	0	0.00	2	14.97	15.00	-2	3,981	-0.05%
2019/07/11	2	14.35	0	0.00	14.46	2	3,807	0.05%
2019/06/27	0	0.00	3	14.76	14.77	-3	3,386	-0.09%
2019/06/19	0	0.00	10	16.14	16.16	-10	3,103	-0.32%
2019/06/18	0	0.00	1	16.84	16.85	-1	3,082	-0.03%
2019/06/13	10	17.13	0	0.00	17.05	10	3,008	0.33%
2019/06/10	0	0.00	5	16.14	16.08	-5	2,904	-0.17%
2019/06/03	0	0.00	1	16.62	16.55	-1	2,676	-0.04%
2019/05/24	5	15.10	54	15.09	15.08	-49	2,343	-2.09%
2019/05/06	30	14.73	0	0.00	14.68	30	1,990	1.51%
2019/05/03	20	14.36	1	14.36	14.41	19	1,911	0.99%
2019/04/23	2	13.51	0	0.00	13.51	2	1,735	0.12%
2019/04/22	3	13.66	0	0.00	13.59	3	1,774	0.17%
2019/04/03	1	14.20	0	0.00	14.20	1	1,895	0.05%
2019/03/27	2	14.90	0	0.00	14.89	2	1,936	0.10%
2019/03/21	1	14.85	0	0.00	14.85	1	2,097	0.05%
2019/03/19	2	15.07	0	0.00	15.09	2	2,061	0.10%
2019/01/30	0	0.00	1	16.66	16.59	-1	2,782	-0.04%
2019/01/24	1	16.97	0	0.00	16.99	1	2,781	0.04%
2018/11/29	0	0.00	8	17.92	17.88	-8	3,235	-0.25%
2018/11/19	0	0.00	4	16.00	15.95	-4	3,000	-0.13%
2018/11/15	4	16.30	0	0.00	16.26	4	2,985	0.13%
2018/11/14	0	0.00	8	16.36	16.44	-8	2,967	-0.27%
2018/11/12	0	0.00	4	15.10	15.07	-4	2,773	-0.14%
2018/11/09	0	0.00	4	15.12	15.13	-4	2,799	-0.14%
2018/11/08	0	0.00	5	14.85	14.87	-5	2,776	-0.18%
2018/11/05	0	0.00	2	14.64	14.64	-2	2,737	-0.07%
2018/10/26	0	0.00	20	13.80	13.84	-20	2,683	-0.75%
2018/10/24	14	13.85	0	0.00	13.83	14	2,648	0.53%
2018/10/23	10	13.32	0	0.00	13.34	10	2,538	0.39%
2018/10/22	0	0.00	16	13.32	13.26	-16	2,532	-0.63%
2018/10/19	2	13.38	0	0.00	13.37	2	2,497	0.08%
2018/10/18	2	13.22	0	0.00	13.22	2	2,410	0.08%
2018/10/16	2	12.87	0	0.00	12.86	2	2,317	0.09%
2018/10/12	6	13.00	0	0.00	12.88	6	2,329	0.26%
2018/10/11	4	12.86	0	0.00	12.91	4	2,273	0.18%
2018/10/01	0	0.00	5	12.67	12.69	-5	2,113	-0.24%
2018/09/21	5	13.28	0	0.00	13.27	5	2,179	0.23%
2018/09/17	0	0.00	2	13.53	13.55	-2	2,279	-0.09%
2018/09/14	2	13.55	0	0.00	13.55	2	2,360	0.08%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/04	0	0.00	1	14.90	14.90	-1	3,362	-0.03%
2018/05/28	0	0.00	2	14.79	14.78	-2	3,404	-0.06%
2018/05/04	1	14.46	0	0.00	14.48	1	3,811	0.03%
2018/05/03	1	14.58	0	0.00	14.61	1	3,845	0.03%
2018/04/12	3	14.82	0	0.00	14.83	3	4,114	0.07%
2018/04/11	1	15.20	0	0.00	15.22	1	3,910	0.03%
2018/03/26	1	15.05	0	0.00	15.18	1	3,770	0.03%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/09	0	0.00	2	16.53	16.55	-2	3,528	-0.06%
2018/03/01	0	0.00	1	16.20	16.20	-1	3,462	-0.03%
2018/02/26	1	15.81	0	0.00	15.74	1	3,423	0.03%
2018/02/23	2	15.99	0	0.00	16.02	2	3,412	0.06%
2018/02/21	0	0.00	1	16.35	16.44	-1	3,594	-0.03%
2018/02/09	0	0.00	5	16.62	16.66	-5	3,470	-0.14%
2018/02/06	0	0.00	2	15.99	15.97	-2	3,313	-0.06%
2018/02/05	1	15.62	0	0.00	15.62	1	3,205	0.03%
2018/02/02	1	15.31	0	0.00	15.34	1	3,200	0.03%
2018/01/30	2	15.61	0	0.00	15.62	2	3,448	0.06%
2018/01/26	4	15.46	0	0.00	15.48	4	3,543	0.11%
2018/01/25	3	15.28	90	15.29	15.26	-87	3,550	-2.45%
2018/01/18	1	15.88	0	0.00	15.88	1	3,663	0.03%
2018/01/17	2	15.93	0	0.00	16.02	2	3,657	0.05%
2018/01/16	0	0.00	30	15.77	15.78	-30	3,598	-0.83%
2018/01/15	1	15.82	0	0.00	15.78	1	3,586	0.03%
2018/01/12	1	16.01	0	0.00	16.03	1	3,556	0.03%
2018/01/10	1	16.09	0	0.00	16.07	1	3,550	0.03%
2018/01/05	1	16.45	0	0.00	16.45	1	3,538	0.03%
2018/01/04	1	16.47	0	0.00	16.43	1	3,534	0.03%
2018/01/02	60	16.91	0	0.00	16.82	60	3,575	1.68%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析