綠悅-KY (1262)-日盛-士林券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/07	0	0.00	3	39.80	39.85	-3	569	-0.53%
2019/10/04	0	0.00	5	39.75	39.80	-5	570	-0.88%
2019/09/20	0	0.00	1	39.75	39.80	-1	560	-0.18%
2019/09/12	0	0.00	1	39.80	39.80	-1	565	-0.18%
2019/09/10	0	0.00	2	39.80	39.75	-2	550	-0.36%
2019/07/19	0	0.00	0.1	39.15	39.15	-0.1	448	-0.02%
2019/07/18	0	0.00	4	39.15	39.15	-4	438	-0.91%
2019/07/16	0	0.00	16	39.20	39.10	-16	385	-4.15%
2019/07/10	16	30.81	0	0.00	31.05	16	226	7.07%
2019/06/19	0	0.00	5	28.34	28.50	-5	244	-2.04%
2019/06/14	0	0.00	9	28.13	27.90	-9	259	-3.47%
2019/06/13	0	0.00	10	28.00	28.00	-10	260	-3.84%
2019/06/11	0	0.00	4	27.25	27.30	-4	270	-1.48%
2019/06/10	6	26.22	0	0.00	26.55	6	273	2.19%
2019/06/06	2	27.45	0	0.00	27.05	2	269	0.74%
2019/05/30	0	0.00	1	28.10	27.65	-1	274	-0.36%
2019/05/24	5	27.01	0	0.00	26.95	5	285	1.75%
2019/05/23	8	28.46	0	0.00	27.70	8	282	2.84%
2019/05/22	2	29.00	0	0.00	29.00	2	279	0.72%
2019/05/21	1	29.00	0	0.00	29.35	1	282	0.35%
2019/05/20	3	28.90	0	0.00	29.35	3	279	1.07%
2019/05/17	2	33.55	0	0.00	31.50	2	264	0.76%
2019/04/29	0	0.00	6	36.70	37.05	-6	413	-1.45%
2019/04/25	0	0.00	2	37.05	37.15	-2	417	-0.48%
2019/04/24	0	0.00	17	36.91	36.95	-17	419	-4.06%
2019/04/18	3	36.12	0	0.00	36.00	3	423	0.71%
2019/04/17	22	36.24	0	0.00	36.20	22	427	5.15%
2019/04/11	0	0.00	2	37.63	37.10	-2	418	-0.48%
2019/04/08	2	36.55	0	0.00	36.55	2	403	0.50%
2019/04/01	0	0.00	14	37.11	37.10	-14	405	-3.45%
2019/03/25	7	35.17	0	0.00	35.80	7	422	1.66%
2019/03/22	2	36.23	0	0.00	36.20	2	420	0.48%
2019/03/21	3	36.55	0	0.00	36.50	3	422	0.71%
2019/03/20	2	36.35	0	0.00	36.50	2	425	0.47%
2019/03/14	3	37.90	0	0.00	37.70	3	464	0.65%
2019/03/07	0	0.00	3	37.80	37.60	-3	532	-0.56%
2019/02/21	0	0.00	3	37.25	38.10	-3	703	-0.43%
2019/02/15	3	37.40	0	0.00	37.40	3	806	0.37%
2019/01/28	0	0.00	3	38.00	37.85	-3	908	-0.33%
2019/01/24	3	37.88	1	37.60	37.75	2	1,004	0.20%
2019/01/23	2	37.73	1	38.05	38.05	1	1,020	0.10%
2019/01/22	0	0.00	16	36.76	36.35	-16	982	-1.63%
2019/01/18	3	35.35	0	0.00	36.15	3	1,002	0.30%
2019/01/17	3	35.33	0	0.00	35.35	3	1,018	0.29%
2019/01/16	9	35.41	0	0.00	35.45	9	1,033	0.87%
2019/01/14	1	35.35	0	0.00	35.35	1	1,086	0.09%
2019/01/09	0	0.00	1	36.90	36.15	-1	1,159	-0.09%
2019/01/08	0	0.00	13	36.18	36.20	-13	1,160	-1.12%
2019/01/07	1	36.15	0	0.00	35.80	1	1,166	0.09%
2019/01/04	11	34.08	0	0.00	35.90	11	1,175	0.94%
2018/12/28	2	35.70	0	0.00	35.70	2	1,216	0.16%
2018/12/27	0	0.00	1	37.20	36.55	-1	1,231	-0.08%
2018/12/24	0	0.00	30	36.46	36.85	-30	1,317	-2.28%
2018/12/22	18	35.19	0	0.00	35.10	18	1,341	1.34%
2018/12/21	13	35.13	0	0.00	35.90	13	1,370	0.95%
2018/12/12	1	39.05	1	38.20	37.65	0	1,524	0.00%
2018/12/10	0	0.00	2	37.50	36.85	-2	1,519	-0.13%
2018/12/07	0	0.00	2	36.80	36.75	-2	1,526	-0.13%
2018/12/06	2	35.70	0	0.00	35.70	2	1,543	0.13%
2018/12/05	2	36.43	0	0.00	36.75	2	1,577	0.13%
2018/12/03	1	37.00	2	37.70	37.40	-1	1,612	-0.06%
2018/11/30	11	37.51	10	36.85	36.65	1	1,663	0.06%
2018/11/28	14	38.48	17	38.39	37.50	-3	1,712	-0.18%
2018/11/27	2	39.00	2	38.05	38.05	0	1,682	0.00%
2018/11/26	0	0.00	1	37.05	38.35	-1	1,666	-0.06%
2018/11/20	2	37.10	0	0.00	36.30	2	1,722	0.12%
2018/11/15	1	36.55	1	37.70	36.65	0	2,055	0.00%
2018/11/14	15	38.08	16	37.66	36.20	-1	2,092	-0.05%
2018/11/13	0	0.00	23	37.79	37.80	-23	2,034	-1.13%
2018/11/12	1	34.25	1	34.15	34.40	0	1,984	0.00%
2018/11/09	2	34.63	0	0.00	34.60	2	1,981	0.10%
2018/11/05	5	35.97	6	36.24	35.60	-1	2,032	-0.05%
2018/11/02	34	35.96	11	36.24	35.50	23	2,013	1.14%
2018/11/01	1	38.05	11	38.46	38.65	-10	1,954	-0.51%
2018/10/31	12	36.23	4	36.41	36.30	8	1,914	0.42%
2018/10/30	0	0.00	1	34.55	34.45	-1	1,892	-0.05%
2018/10/24	1	35.55	1	36.30	35.55	0	1,942	0.00%
2018/10/22	0	0.00	1	36.10	36.05	-1	1,940	-0.05%
2018/10/19	6	35.37	4	35.19	35.70	2	1,918	0.10%
2018/10/18	1	34.50	1	34.60	34.90	0	1,893	0.00%
2018/10/17	4	32.51	6	32.54	32.60	-2	1,879	-0.11%
2018/10/15	1	30.30	0	0.00	30.50	1	1,894	0.05%
2018/10/12	1	31.35	1	31.05	30.85	0	1,925	0.00%
2018/10/09	2	37.30	2	36.65	34.00	0	1,997	0.00%
2018/10/08	0	0.00	1	37.10	36.75	-1	1,997	-0.05%
2018/10/04	2	37.10	0	0.00	36.60	2	2,027	0.10%
2018/10/03	3	37.22	3	37.25	37.80	0	2,063	0.00%
2018/10/02	6	37.89	6	38.03	36.80	0	2,077	0.00%
2018/10/01	17	36.29	18	36.50	37.90	-1	2,058	-0.05%
2018/09/28	1	34.85	0	0.00	35.00	1	2,064	0.05%
2018/09/27	2	35.90	2	36.15	36.65	0	2,092	0.00%
2018/09/26	10	34.45	33	35.05	35.10	-23	2,058	-1.12%
2018/09/25	0	0.00	18	33.62	34.30	-18	2,025	-0.89%
2018/09/21	2	29.70	13	30.66	31.20	-11	1,984	-0.55%
2018/09/18	1	28.15	0	0.00	28.30	1	1,950	0.05%
2018/09/12	1	28.10	0	0.00	28.65	1	1,911	0.05%
2018/09/11	32	28.58	6	29.43	28.40	26	1,890	1.38%
2018/09/10	24	32.70	0	0.00	31.50	24	1,848	1.30%
2018/09/06	0	0.00	1	37.50	36.20	-1	1,806	-0.06%
2018/09/05	0	0.00	2	36.88	38.40	-2	1,741	-0.11%
2018/09/04	7	35.56	4	35.30	34.95	3	1,689	0.18%
2018/08/31	0	0.00	1	34.70	34.70	-1	1,718	-0.06%
2018/08/30	2	36.83	1	36.10	36.10	1	1,748	0.06%
2018/08/28	1	37.90	2	37.45	37.35	-1	1,716	-0.06%
2018/08/27	10	38.80	1	38.30	37.50	9	1,705	0.53%
2018/08/24	9	37.57	8	38.60	39.35	1	1,682	0.06%
2018/08/23	1	39.10	0	0.00	38.00	1	1,626	0.06%
2018/08/22	5	36.82	5	37.29	36.60	0	1,523	0.00%
2018/08/21	0	0.00	26	33.09	34.50	-26	1,343	-1.94%
2018/08/20	7	30.43	24	31.16	31.40	-17	1,289	-1.32%
2018/08/17	13	30.28	0	0.00	30.00	13	1,279	1.02%
2018/08/16	6	30.88	2	30.85	30.85	4	1,268	0.32%
2018/08/15	0	0.00	3	31.73	32.10	-3	1,262	-0.24%
2018/08/14	7	32.99	25	33.05	32.70	-18	1,259	-1.43%
2018/08/10	2	32.60	21	32.81	32.30	-19	1,219	-1.56%
2018/08/06	2	31.30	2	31.30	30.65	0	1,187	0.00%
2018/08/03	5	30.53	5	30.37	30.55	0	1,207	0.00%
2018/08/02	15	29.95	15	29.93	30.10	0	1,207	0.00%
2018/08/01	0	0.00	21	29.51	29.80	-21	1,174	-1.79%
2018/07/31	20	27.67	6	27.05	27.10	14	1,147	1.22%
2018/07/30	10	28.00	10	28.30	28.30	0	1,156	0.00%
2018/07/27	0	0.00	11	27.05	27.95	-11	1,207	-0.91%
2018/07/26	10	26.35	0	0.00	26.50	10	1,192	0.84%
2018/07/25	0	0.00	2	26.45	26.35	-2	1,189	-0.17%
2018/07/23	10	24.40	10	25.10	25.15	0	1,179	0.00%
2018/07/20	13	24.34	10	24.70	24.65	3	1,184	0.25%
2018/07/19	7	24.75	2	24.60	24.75	5	1,170	0.43%
2018/07/18	14	25.55	0	0.00	25.55	14	1,147	1.22%
2018/07/17	17	28.77	6	32.60	28.35	11	1,112	0.99%
2018/07/12	0	0.00	10	32.90	32.35	-10	1,132	-0.88%
2018/07/11	2	30.63	22	31.89	32.10	-20	1,120	-1.79%
2018/07/10	0	0.00	32	31.77	32.60	-32	1,088	-2.94%
2018/07/09	0	0.00	22	29.12	30.35	-22	1,060	-2.07%
2018/07/06	0	0.00	10	27.16	27.60	-10	1,081	-0.92%
2018/07/05	4	25.83	0	0.00	26.05	4	1,091	0.37%
2018/07/04	0	0.00	4	29.60	28.30	-4	1,041	-0.38%
2018/07/03	1	29.70	0	0.00	29.30	1	1,055	0.09%
2018/06/28	1	29.90	0	0.00	29.85	1	1,129	0.09%
2018/06/26	1	29.00	0	0.00	29.35	1	1,134	0.09%
2018/06/22	1	29.90	0	0.00	29.85	1	1,159	0.09%
2018/06/19	4	30.21	0	0.00	30.00	4	1,234	0.32%
2018/06/15	2	31.20	0	0.00	30.80	2	1,225	0.16%
2018/06/11	4	30.73	0	0.00	30.70	4	1,219	0.33%
2018/06/08	20	34.73	10	34.55	32.30	10	1,195	0.84%
2018/06/07	10	36.00	11	36.90	34.90	-1	1,184	-0.08%
2018/06/01	0	0.00	1	35.30	34.80	-1	1,169	-0.09%
2018/05/30	1	33.00	0	0.00	33.00	1	1,150	0.09%
2018/05/25	2	33.45	0	0.00	33.25	2	1,196	0.17%
2018/05/17	0	0.00	6	35.60	35.00	-6	1,366	-0.44%
2018/05/14	2	33.10	0	0.00	33.10	2	1,421	0.14%
2018/05/11	3	33.27	0	0.00	33.40	3	1,422	0.21%
2018/05/04	20	34.48	1	35.00	34.00	19	1,389	1.37%
2018/04/26	4	36.50	0	0.00	36.00	4	1,346	0.30%
2018/04/23	1	38.35	0	0.00	37.85	1	1,340	0.07%
2018/04/20	0	0.00	7	38.64	38.35	-7	1,352	-0.52%
2018/04/19	1	38.10	7	38.81	37.10	-6	1,348	-0.45%
2018/04/18	7	36.86	0	0.00	36.30	7	1,323	0.53%
2018/04/17	5	38.56	0	0.00	38.00	5	1,309	0.38%
2018/04/13	1	40.00	0	0.00	40.00	1	1,339	0.07%
2018/04/12	31	39.61	3	40.23	40.90	28	1,352	2.07%
2018/04/11	3	40.43	0	0.00	40.35	3	1,327	0.23%
2018/04/03	21	45.08	0	0.00	43.35	21	1,350	1.56%
2018/04/02	0	0.00	2	48.45	48.05	-2	1,321	-0.15%
2018/03/31	2	48.55	0	0.00	48.55	2	1,351	0.15%
2018/03/28	10	49.07	0	0.00	49.00	10	1,510	0.66%
2018/03/27	0	0.00	1	50.30	50.50	-1	1,588	-0.06%
2018/03/26	1	48.05	5	48.40	49.10	-4	1,677	-0.24%
2018/03/23	14	50.69	1	52.40	50.10	13	1,868	0.70%
2018/03/22	2	53.40	0	0.00	53.30	2	1,994	0.10%
2018/03/20	1	53.60	1	53.80	53.30	0	2,050	0.00%
2018/03/16	5	55.40	0	0.00	54.30	5	2,052	0.24%
2018/03/14	1	54.40	0	0.00	54.30	1	2,068	0.05%
2018/03/13	3	53.10	0	0.00	55.00	3	2,087	0.14%
2018/03/12	12	54.02	2	55.50	54.20	10	2,095	0.48%
2018/03/09	6	55.28	2	55.20	55.20	4	2,094	0.19%
2018/03/08	2	55.80	0	0.00	56.10	2	2,117	0.09%
2018/03/07	11	56.52	0	0.00	55.40	11	2,117	0.52%
2018/03/06	6	57.57	0	0.00	56.70	6	2,137	0.28%
2018/03/05	8	58.59	0	0.00	57.50	8	2,142	0.37%
2018/03/01	1	59.10	0	0.00	59.80	1	2,129	0.05%
2018/02/27	3	59.63	1	61.20	58.80	2	2,122	0.09%
2018/02/26	5	60.78	3	61.03	60.20	2	2,090	0.10%
2018/02/23	2	60.95	6	60.80	62.40	-4	2,050	-0.20%
2018/02/22	0	0.00	9	57.98	58.30	-9	1,993	-0.45%
2018/02/21	0	0.00	3	54.90	55.20	-3	1,998	-0.15%
2018/02/09	8	52.13	0	0.00	51.90	8	2,010	0.40%
2018/02/08	5	57.26	0	0.00	56.10	5	2,041	0.24%
2018/02/07	0	0.00	10	59.37	58.90	-10	2,074	-0.48%
2018/02/06	12	56.87	0	0.00	56.40	12	2,086	0.58%
2018/02/05	1	59.60	0	0.00	60.00	1	2,100	0.05%
2018/02/02	0	0.00	1	60.40	60.90	-1	2,095	-0.05%
2018/02/01	8	61.01	0	0.00	60.60	8	2,093	0.38%
2018/01/31	0	0.00	29	61.71	62.80	-29	2,084	-1.39%
2018/01/30	3	59.67	1	59.70	59.80	2	2,069	0.10%
2018/01/29	7	59.86	0	0.00	59.70	7	2,073	0.34%
2018/01/26	12	59.78	0	0.00	60.00	12	2,094	0.57%
2018/01/25	14	61.14	0	0.00	60.50	14	2,187	0.64%
2018/01/23	13	63.14	13	62.88	63.00	0	2,206	0.00%
2018/01/22	10	63.30	10	63.61	63.00	0	2,212	0.00%
2018/01/19	0	0.00	1	63.30	63.00	-1	2,208	-0.05%
2018/01/18	5	63.20	7	63.03	62.40	-2	2,200	-0.09%
2018/01/16	0	0.00	17	62.33	63.30	-17	2,182	-0.78%
2018/01/15	8	59.60	9	59.99	59.60	-1	2,152	-0.05%
2018/01/12	10	60.70	19	60.78	60.70	-9	2,137	-0.42%
2018/01/11	28	60.94	13	62.13	60.00	15	2,125	0.71%
2018/01/10	19	64.47	11	65.69	63.00	8	2,101	0.38%
2018/01/09	2	66.35	2	66.15	66.30	0	2,070	0.00%
2018/01/08	1	65.90	0	0.00	65.10	1	2,039	0.05%
2018/01/04	3	66.23	0	0.00	65.60	3	2,000	0.15%
2018/01/03	1	64.70	0	0.00	65.10	1	1,985	0.05%