美亞 (2020)-日盛-士林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
1,315張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	2	23.65	0	0.00	23.60	2	197	1.01%
2023/03/13	0	0.00	5	24.00	24.00	-5	195	-2.55%
2022/12/30	1	22.85	0	0.00	22.95	1	236	0.42%
2022/12/09	1	22.75	0	0.00	22.75	1	248	0.40%
2022/11/09	1	23.00	0	0.00	22.95	1	400	0.25%
2022/09/29	1	24.30	0	0.00	23.90	1	415	0.24%
2022/09/15	0	0.00	2	26.95	27.20	-2	426	-0.47%
2022/09/08	7	26.07	5	25.90	26.10	2	459	0.43%
2022/09/07	10	25.15	0	0.00	25.00	10	482	2.07%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/08/02	0	23.00	1	23.05	23.15	-1	583	-0.17%
2022/08/01	0	0.00	1	23.35	23.30	-1	591	-0.17%
2022/07/28	1	22.05	0	0.00	21.95	1	592	0.17%
2022/07/25	0	0.00	1	22.65	22.50	-1	603	-0.17%
2022/07/21	1	22.35	0	0.00	22.40	1	618	0.16%
2022/07/20	0	0.00	1	22.70	22.45	-1	629	-0.16%
2022/07/18	1	21.95	1	22.15	22.10	0	659	0.00%
2022/07/15	0	0.00	1	22.05	22.05	-1	661	-0.15%
2022/07/14	2	21.70	0	0.00	21.90	2	665	0.30%
2022/07/01	0	21.15	1	20.85	20.35	-1	701	-0.14%
2022/06/30	2	21.13	0	0.00	20.80	2	699	0.29%
2022/06/23	0	0.00	1	22.35	22.25	-1	709	-0.14%
2022/06/20	8	25.25	0	0.00	23.65	8	693	1.15%
2022/06/16	0	0.00	9	27.51	26.85	-9	687	-1.31%
2022/06/15	2	31.08	0	0.00	31.00	2	651	0.31%
2022/06/08	1	32.20	0	0.00	32.25	1	647	0.15%
2022/06/07	1	32.20	1	32.20	32.20	0	647	0.00%
2022/06/01	0	0.00	1	31.25	31.65	-1	677	-0.15%
2022/05/31	1	31.35	0	0.00	31.15	1	681	0.15%
2022/05/27	0	0.00	2	30.90	30.95	-2	702	-0.28%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/12	1	30.60	0	0.00	30.00	1	740	0.14%
2022/05/11	1	31.05	0	0.00	30.90	1	730	0.14%
2022/05/05	2	33.20	0	0.00	33.05	2	706	0.28%
2022/04/11	1	32.50	0	0.00	32.55	1	634	0.16%
2022/03/30	2	32.80	0	0.00	32.70	2	612	0.33%
2022/03/15	0	0.00	3	33.07	33.00	-3	557	-0.54%
2022/03/14	3	33.60	0	0.00	34.00	3	551	0.54%
2022/03/08	0	0.00	1	32.35	31.45	-1	533	-0.19%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/02/25	0	0.00	5	32.10	32.00	-5	525	-0.95%
2022/02/22	1	32.10	0	0.00	32.00	1	538	0.19%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/01/26	0	0.00	3	29.70	29.60	-3	630	-0.48%
2022/01/14	0	0.00	2	30.50	30.60	-2	677	-0.30%
2022/01/12	0	0.00	10	30.55	30.65	-10	705	-1.42%
2021/12/20	2	32.40	0	0.00	32.30	2	877	0.23%
2021/12/13	0	0.00	1	32.15	32.25	-1	909	-0.11%
2021/12/06	0	0.00	1	31.95	31.85	-1	961	-0.10%
2021/12/01	0	0.00	9	31.40	31.90	-9	990	-0.91%
2021/11/17	0	0.00	1	30.95	30.80	-1	1,114	-0.09%
2021/11/09	1	31.50	0	0.00	31.55	1	1,226	0.08%
2021/11/08	6	31.54	0	0.00	31.70	6	1,250	0.48%
2021/10/05	0	0.00	1	29.50	29.45	-1	3,302	-0.03%
2021/09/16	1	31.80	0	0.00	31.40	1	7,614	0.01%
2021/09/13	0	0.00	1	33.60	33.45	-1	7,980	-0.01%
2021/09/10	4.3	33.06	4	32.30	32.50	0.3	8,008	0.00%
2021/08/24	1	32.15	6	31.54	32.25	-5	8,826	-0.06%
2021/08/23	9	31.50	0	0.00	31.50	9	9,159	0.10%
2021/08/20	5	30.40	5	30.70	30.95	0	9,717	0.00%
2021/08/17	5	32.38	0	0.00	30.95	5	10,149	0.05%
2021/08/11	4	35.10	4	34.20	33.85	0	10,754	0.00%
2021/08/05	1	35.00	1	34.55	34.40	0	11,491	0.00%
2021/08/04	1	35.65	0	0.00	35.40	1	11,775	0.01%
2021/07/26	0	0.00	2	36.40	36.20	-2	13,166	-0.02%
2021/07/22	0	0.00	11	36.93	36.05	-11	13,220	-0.08%
2021/07/21	11	38.96	1	37.40	37.15	10	13,197	0.08%
2021/07/20	2	38.58	1	38.40	38.55	1	13,054	0.01%
2021/07/19	19	39.31	10	39.65	40.00	9	12,826	0.07%
2021/07/16	0	0.00	1	37.00	36.40	-1	12,597	-0.01%
2021/07/15	1	36.00	0	0.00	36.95	1	12,579	0.01%
2021/07/14	2	35.35	7	37.04	35.40	-5	12,595	-0.04%
2021/07/13	2	40.45	64	38.10	37.00	-62	12,653	-0.49%
2021/07/12	7	41.17	6	40.78	39.50	1	12,576	0.01%
2021/07/09	17	39.05	11	39.77	38.65	6	12,339	0.05%
2021/07/08	0	0.00	4	39.69	39.75	-4	12,273	-0.03%
2021/07/07	13	38.83	0	0.00	38.65	13	12,165	0.11%
2021/07/06	4	41.89	31.1	40.77	40.90	-27.1	12,032	-0.23%
2021/07/05	22	38.39	4	39.53	39.40	18	11,484	0.16%
2021/07/02	1	40.00	2	38.60	38.60	-1	11,211	-0.01%
2021/07/01	12	39.79	11	41.21	39.10	1	10,993	0.01%
2021/06/30	20	42.93	39.1	41.76	40.85	-19.1	10,550	-0.18%
2021/06/29	23	39.43	39.6	39.57	40.30	-16.6	9,745	-0.17%
2021/06/28	21	35.99	18	36.05	36.65	3	8,857	0.03%
2021/06/25	5	33.72	6	33.68	33.35	-1	8,452	-0.01%
2021/06/24	5	32.19	0	0.00	32.05	5	8,262	0.06%
2021/06/23	59	33.44	1	32.70	31.75	58	8,213	0.71%
2021/06/22	19	32.00	13	32.20	32.85	6	8,073	0.07%
2021/06/21	0	0.00	2	30.08	30.10	-2	7,880	-0.03%
2021/06/18	1	31.00	0	0.00	30.90	1	7,858	0.01%
2021/06/17	2	31.50	1	32.10	31.40	1	7,855	0.01%
2021/06/16	2	32.48	1	32.30	31.40	1	7,837	0.01%
2021/06/15	0	0.00	1	32.70	32.45	-1	7,799	-0.01%
2021/06/09	4	34.68	0	0.00	34.70	4	7,663	0.05%
2021/06/08	2	35.08	1	35.65	35.20	1	7,608	0.01%
2021/06/07	1	34.10	1	34.85	34.50	0	7,567	0.00%
2021/06/04	3	35.33	1	36.10	35.05	2	7,505	0.03%
2021/06/03	4	35.85	1	36.00	35.65	3	7,452	0.04%
2021/06/02	4	35.35	9	35.65	35.90	-5	7,379	-0.07%
2021/06/01	5	34.24	5	34.14	34.80	0	7,193	0.00%
2021/05/31	36	36.38	7	35.93	34.55	29	7,106	0.41%
2021/05/28	21	36.38	21	35.84	34.70	0	6,768	0.00%
2021/05/27	59	32.27	62	32.32	34.00	-3	6,212	-0.05%
2021/05/26	10	30.45	0	0.00	30.95	10	5,884	0.17%
2021/05/25	0	0.00	2	30.65	30.75	-2	5,840	-0.03%
2021/05/21	0	0.00	2	30.65	31.20	-2	5,784	-0.03%
2021/05/20	2	30.43	2	30.03	30.30	0	5,645	0.00%
2021/05/19	29	31.35	22	31.40	32.20	7	5,451	0.13%
2021/05/18	0	0.00	6	29.09	29.30	-6	5,189	-0.12%
2021/05/17	5	26.69	3	27.60	26.65	2	5,081	0.04%
2021/05/14	35	30.97	31	29.84	29.60	4	4,942	0.08%
2021/05/13	7	32.04	0	0.00	31.30	7	4,672	0.15%
2021/05/12	19.6	35.23	15	35.33	33.75	4.6	4,338	0.11%
2021/05/11	19	36.40	22	37.31	37.50	-3	4,006	-0.07%
2021/05/10	3	32.63	24	33.97	34.10	-21	3,368	-0.62%
2021/05/07	3	30.45	1	29.60	31.00	2	2,957	0.07%
2021/05/06	1	28.30	9	28.60	28.20	-8	2,584	-0.31%
2021/05/03	1	28.55	0	28.80	28.10	1	2,390	0.04%
2021/04/28	15	28.02	0	0.00	28.25	15	2,239	0.67%
2021/04/23	0	0.00	3	26.97	26.60	-3	2,081	-0.14%
2021/04/22	7	28.13	2	28.23	27.00	5	2,033	0.25%
2021/04/21	0	0.00	1	26.35	26.85	-1	1,847	-0.05%
2021/04/20	1	26.35	1	26.65	26.50	0	1,803	0.00%
2021/04/19	16	26.52	3	27.65	27.90	13	1,704	0.76%
2021/04/14	0	0.00	1	24.35	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	6	24.58	23.75	-6	1,445	-0.41%
2021/04/12	6	23.75	1	23.60	23.60	5	1,406	0.36%
2021/04/07	2	22.13	1	22.15	22.10	1	1,351	0.07%
2021/04/06	10	21.90	0	0.00	22.10	10	1,371	0.73%
2021/03/22	1	21.85	5	21.62	21.75	-4	1,546	-0.26%
2021/03/19	2	22.15	0	0.00	22.30	2	1,554	0.13%
2021/03/18	0	0.00	20	21.90	21.90	-20	1,561	-1.28%
2021/03/09	20	22.05	0	0.00	22.15	20	1,679	1.19%
2021/03/05	0	0.00	20	21.25	21.15	-20	1,622	-1.23%
2021/03/04	20	21.10	5	21.15	21.30	15	1,671	0.90%
2021/03/02	5	20.83	0	0.00	20.80	5	1,612	0.31%
2021/02/26	0	0.00	60	20.65	20.70	-60	1,587	-3.78%
2021/02/23	60	20.30	0	0.00	20.30	60	1,476	4.06%
2021/01/13	0	0.00	5	19.40	19.40	-5	1,322	-0.38%
2020/12/29	0	0.00	1	19.50	19.45	-1	1,064	-0.09%
2020/12/21	8	19.61	7	19.40	19.45	1	870	0.11%
2020/12/14	0	0.00	1	18.95	18.85	-1	794	-0.13%
2020/11/23	0	0.00	5	17.00	17.05	-5	482	-1.04%
2020/09/25	0	0.00	5	15.85	15.75	-5	528	-0.95%
2020/09/24	0	0.00	1	15.95	16.00	-1	536	-0.19%
2020/09/23	0	0.00	1	16.25	16.25	-1	534	-0.19%
2020/09/17	1	17.00	1	16.70	17.00	0	466	0.00%
2020/09/11	1	16.40	1	16.35	16.35	0	595	0.00%
2020/09/09	0	0.00	1	16.30	16.70	-1	703	-0.14%
2020/08/28	0	0.00	1	15.90	15.75	-1	908	-0.11%
2020/08/13	1	15.70	0	0.00	15.70	1	1,019	0.10%
2020/08/03	0	0.00	1	15.50	15.55	-1	1,131	-0.09%
2020/07/31	0	0.00	1	15.45	15.60	-1	1,160	-0.09%
2020/07/24	1	15.65	0	0.00	15.60	1	1,395	0.07%
2020/07/22	0	0.00	2	15.75	15.75	-2	1,409	-0.14%
2020/07/21	0	0.00	1	15.75	15.75	-1	1,410	-0.07%
2020/07/20	1	15.75	0	0.00	15.70	1	1,417	0.07%
2020/06/22	0	0.00	3	15.97	16.05	-3	1,312	-0.23%
2020/06/18	0	0.00	1	16.60	16.65	-1	1,266	-0.08%
2020/06/17	16	18.79	0	0.00	18.90	16	1,186	1.35%
2020/06/11	5	18.80	0	0.00	18.60	5	1,007	0.50%
2020/06/09	0	0.00	2	18.35	18.30	-2	917	-0.22%
2020/06/05	0	0.00	5	18.15	18.15	-5	896	-0.56%
2020/05/28	0	0.00	12	17.85	17.85	-12	809	-1.48%
2020/05/27	5	17.70	0	0.00	17.65	5	778	0.64%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/13	12	17.65	0	0.00	17.70	12	728	1.65%
2020/05/07	2	17.95	0	0.00	18.05	2	648	0.31%
2020/05/04	7	18.39	2	18.30	18.30	5	555	0.90%
2020/04/29	0	0.00	1	16.40	16.45	-1	383	-0.26%
2020/04/23	1	15.90	0	0.00	15.95	1	383	0.26%
2020/03/11	0	0.00	5	15.80	15.90	-5	250	-2.00%
2019/06/26	2	16.60	0	0.00	16.60	2	342	0.58%
2019/06/20	1	16.45	0	0.00	16.65	1	372	0.27%
2019/05/14	0	0.00	3	16.00	16.15	-3	328	-0.91%
2019/05/13	3	16.00	0	0.00	16.05	3	312	0.96%
2018/08/31	0	0.00	1	14.70	14.75	-1	475	-0.21%
2018/08/30	1	14.95	0	0.00	14.70	1	477	0.21%
2018/08/15	10	14.80	10	14.80	14.80	0	441	0.00%
2018/07/24	0	0.00	4	13.60	13.70	-4	414	-0.96%
2018/05/02	0	0.00	4	15.60	15.55	-4	773	-0.52%
2018/04/25	2	15.80	2	15.60	15.75	0	752	0.00%
2018/04/24	2	16.30	0	0.00	16.05	2	745	0.27%
2018/03/29	2	15.60	0	0.00	15.60	2	592	0.34%
2018/01/09	3	14.15	0	0.00	14.05	3	228	1.31%
2018/01/08	1	14.15	0	0.00	14.15	1	224	0.45%