台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.22%
  • 成交量
    89
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/24173.8000.0073.601931.07%
2023/03/2300.00173.5073.80-187-1.14%
2023/03/15167.00166.0066.000680.00%
2023/03/14168.10167.0067.000660.00%
2023/02/0700.00164.2064.30-190-1.10%
2022/12/0100.00762.0361.60-7147-4.75%
2022/11/16159.4000.0059.4011800.55%
2022/10/28164.3000.0063.6011670.60%
2022/10/27261.1000.0065.8021661.20%
2022/10/18167.4000.0067.5011500.66%
2022/10/12170.1000.0071.3011540.65%
2022/10/11570.1000.0070.9051533.25%
2022/10/05271.6000.0072.1021511.32%
2022/10/03271.4000.0071.3021501.33%
2022/09/28570.5000.0070.2051493.34%
2022/09/02273.2000.0074.4021191.67%
2022/09/01974.5800.0074.9091187.63%
2022/08/31675.5300.0075.7061165.17%
2022/08/29972.3100.0074.2091068.41%
2022/08/1000.00261.1061.20-286-2.30%
2022/05/16254.0000.0054.002613.24%
2022/04/1800.00571.5071.50-565-7.59%
2022/01/0600.00186.7087.30-1256-0.39%
2021/11/30183.7000.0086.3012670.37%
2021/11/24581.0000.0081.4052232.23%
2021/10/2600.00167.9067.30-1203-0.49%
2021/10/12159.00158.5058.5001870.00%
2021/10/0800.00161.2060.20-1186-0.54%
2021/10/01157.10155.8055.8001800.00%
2021/09/29159.0000.0058.6011760.57%
2021/09/28360.97260.1060.1011760.57%
2021/09/27163.00163.6063.0001720.00%
2021/09/163369.813370.4169.9001730.00%
2021/08/27472.55672.5772.50-2186-1.07%
2021/08/26271.9500.0071.9021861.07%
2021/08/25172.901172.4774.00-10184-5.41%
2021/08/241872.13872.5172.10101835.44%
2021/08/20165.90166.5068.5001820.00%
2021/08/19268.80269.9065.9001800.00%
2021/08/1700.00472.1871.00-4167-2.39%
2021/08/1600.00174.6074.10-1163-0.61%
2021/08/03186.5000.0086.0011990.50%
2021/07/2700.00388.9788.30-3222-1.35%
2021/07/2000.00589.1088.50-5312-1.60%
2021/07/08288.7000.0088.8023500.57%
2021/07/0700.00290.5589.70-2353-0.57%
2021/06/291290.2500.0088.20123903.08%
2021/06/21887.28887.4087.4003650.00%
2021/06/18590.88791.0190.00-2362-0.55%
2021/06/172292.542092.5893.8023550.56%
2021/06/16292.40292.1090.5003530.00%
2021/06/15789.89790.1689.5003530.00%
2021/06/07590.221089.8089.20-5357-1.40%
2021/06/04590.2400.0090.4053561.40%
2021/06/01292.45292.3593.0003550.00%
2021/05/28491.45491.7591.5003570.00%
2021/05/24390.53590.6891.10-2369-0.54%
2021/05/211990.772191.4290.50-2371-0.54%
2021/05/204189.453989.5889.4023700.54%
2021/05/19686.83488.6388.3023670.54%
2021/05/04199.9000.0095.2014470.22%
2021/04/2710119.0012115.71116.50-2451-0.44%
2021/04/2000.001110.50110.50-1457-0.22%
2021/04/123108.1700.00105.0036980.43%
2021/04/094107.7500.00109.5047040.57%
2021/04/082103.0000.00104.0026900.29%
2021/04/072103.5000.00102.0027170.28%
2021/03/2600.00198.8098.70-1775-0.13%
2021/03/25198.0000.0097.9017780.13%
2021/03/18499.78499.8098.7007820.00%
2021/02/2300.001101.50101.00-11,045-0.10%
2021/02/17197.80298.1597.90-11,092-0.09%
2021/02/0100.002100.00102.00-21,176-0.17%
2021/01/292109.0000.00106.0021,1870.17%
2021/01/2600.001105.50105.00-11,129-0.09%
2021/01/251104.5000.00104.5011,1240.09%
2021/01/202105.001102.00100.5011,1050.09%
2021/01/191111.0000.00110.5011,0810.09%
2021/01/152105.5000.00105.0021,0500.19%
2021/01/145109.905109.70109.0001,0340.00%
2021/01/1200.001113.00111.50-1998-0.10%
2021/01/084117.135118.70125.50-1936-0.11%
2021/01/0711112.959113.89114.5028480.24%
2021/01/0515114.2015114.40119.5007670.00%
2020/12/3100.002108.50106.50-2714-0.28%
2020/12/304105.756104.83108.00-2704-0.28%
2020/12/293102.671105.50103.0026730.30%
2020/12/2800.001102.00101.50-1660-0.15%
2020/12/2300.00193.6095.00-1614-0.16%
2020/12/22495.18395.3094.3016120.16%
2020/12/091299.401399.8199.40-1582-0.17%
2020/12/07192.4000.0092.0015480.18%
2020/11/241106.502103.5097.00-1490-0.20%
2020/11/23897.211097.78102.00-2437-0.46%
2020/11/20191.10192.2092.9004000.00%
2020/11/17294.25494.7893.30-2374-0.53%
2020/11/163793.673493.9293.7033760.80%
2020/11/133891.153891.1191.3003720.00%
2020/11/12392.23391.7789.6003640.00%
2020/11/1000.00189.1092.30-1320-0.31%
2020/11/09187.5000.0087.3012830.35%
2020/11/061083.501183.9385.80-1262-0.38%
2020/11/03580.56580.8480.2002420.00%
2020/11/0200.00178.0078.00-1242-0.41%
2020/10/2100.00280.2579.40-2250-0.80%
2020/10/20380.03480.4379.50-1249-0.40%
2020/10/19480.25180.8079.9032481.21%
2020/09/211483.011483.5481.9003110.00%
2020/09/0700.00285.2078.60-2430-0.46%
2020/09/04481.70381.8082.5014270.23%
2020/08/2700.00280.3080.10-2598-0.33%
2020/08/26280.1000.0080.1026130.33%
2020/08/201679.761679.5973.8006180.00%
2020/08/1800.001.180.8180.90-1.1588-0.18%
2020/07/0200.00287.2083.80-2558-0.36%
2020/07/01986.79786.3086.3025480.36%
2020/06/29585.90587.6282.5005320.00%
2020/06/24687.65687.4785.9005230.00%
2020/06/23688.35688.1086.6005190.00%
2020/06/222488.802589.1288.00-1512-0.20%
2020/06/192591.393091.3589.50-5506-0.99%
2020/06/184088.973589.0891.8054741.05%
2020/06/1700.00188.6086.20-1451-0.22%
2020/06/16186.60187.0086.2004410.00%
2020/06/15289.20589.4083.80-3435-0.69%
2020/06/12986.93687.2589.2034200.71%
2020/06/1100.00189.1087.50-1396-0.25%
2020/06/10591.08491.9090.5013700.27%
2020/06/09490.15391.1394.5013460.29%
2020/06/081081.121081.6586.4003060.00%
2020/06/05678.631278.2379.50-6269-2.23%
2020/06/043473.842874.1875.6062412.49%
2020/06/031171.981172.0671.5002160.00%
2020/06/024465.534465.5768.2001820.00%
2020/06/01661.90662.6362.0001590.00%
2020/05/12766.31767.2364.9001210.00%
2020/03/1600.00257.5055.40-272-2.77%
2020/03/13158.1000.0059.701711.39%
2020/03/02177.0000.0076.701611.63%
2020/02/10179.80180.8080.000680.00%
2019/12/18196.00196.3096.200710.00%
2019/11/2000.00397.5096.40-370-4.26%
2019/11/19394.7700.0094.703664.50%
2019/11/15189.9000.0090.001681.47%
2019/11/11193.0000.0092.401681.46%
2019/11/08194.9000.0094.901671.49%
2019/10/0800.002.196.6297.00-2.158-3.65%
2019/08/2200.001100.00100.00-161-1.62%
2019/08/19295.1000.0095.202672.96%
2019/08/021101.5000.00101.001751.33%
2019/07/0200.001107.50108.50-1104-0.95%
2019/06/281103.5000.00104.5011040.95%
2019/04/301120.5000.00122.5011510.66%
2019/04/291122.5000.00120.0011520.66%
2019/04/151125.0000.00124.5011880.53%
2019/02/271129.5000.00129.5011970.51%
2019/01/151128.001127.50128.0001870.00%
2018/10/1800.001117.00120.00-1191-0.52%
2018/09/2100.000.1148.00147.50-0.1166-0.03%
2018/09/1300.000.1143.50142.50-0.1166-0.07%
2018/09/1200.000.1148.00142.50-0.1165-0.03%
2018/09/1000.000.1147.50147.00-0.1162-0.05%
2018/08/1000.001159.00158.50-1165-0.61%
2018/08/081167.0000.00162.5011510.66%
2018/08/030165.0000.00161.0001420.02%
2018/07/310164.5000.00161.0001360.03%
2018/07/260.1156.0000.00157.500.11270.06%
2018/07/250.1156.0000.00157.000.11270.12%
2018/04/2500.001152.00152.00-1229-0.44%
2018/04/1900.001156.00156.00-1265-0.38%
2018/03/261168.0000.00167.0012920.34%
2018/03/211175.501173.00171.0002740.00%
2018/03/191179.502180.00180.00-1246-0.41%
2018/02/0600.001150.50151.50-1284-0.35%
2018/01/2600.001167.00170.00-1279-0.36%
2018/01/1800.002168.00167.50-2283-0.71%
2018/01/172168.0000.00164.5022810.71%
2018/01/1600.001168.00166.50-1275-0.36%
2018/01/0300.001148.50148.00-1279-0.36%
英利-KY 相關文章