麗臺 (2465)-日盛-士林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
7,979張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	40.95	0	0.00	39.70	0	2,797	0.00%
2023/03/23	1	40.70	0	0.00	40.60	1	4,090	0.02%
2023/03/20	3	40.77	4	39.91	39.70	-1	4,205	-0.02%
2023/03/16	1	39.00	1	38.75	38.20	0	4,207	0.00%
2023/03/14	4	41.39	4	40.50	39.60	0	4,236	0.00%
2023/03/08	0	0.00	2	41.15	41.15	-2	4,329	-0.05%
2023/02/24	4	43.05	5	41.71	41.55	-1	4,662	-0.02%
2023/02/23	1	41.85	0	0.00	41.30	1	4,660	0.02%
2023/02/22	1	40.75	1	40.75	40.75	0	4,795	0.00%
2023/02/17	2	41.60	3	41.23	41.70	-1	5,119	-0.02%
2023/02/16	5	43.20	3	41.85	41.50	2	5,135	0.04%
2023/02/07	1	43.05	0	0.00	42.95	1	5,623	0.02%
2023/02/02	5	43.44	4	43.66	43.15	1	6,123	0.02%
2023/01/30	1	42.90	3.1	42.80	42.60	-2.1	7,022	-0.03%
2023/01/17	3.1	41.84	3	41.00	41.00	0.1	6,917	0.00%
2023/01/16	2	41.65	2	42.03	41.70	0	6,863	0.00%
2023/01/13	53	41.42	55	41.51	40.30	-2	6,717	-0.03%
2023/01/12	0.1	40.30	0	0.00	40.05	0.1	6,721	0.00%
2023/01/11	6	41.25	6	40.98	40.45	0	6,768	0.00%
2023/01/10	1	41.10	1	40.10	40.30	0	6,693	0.00%
2023/01/09	1	40.50	0	0.00	40.35	1	6,666	0.02%
2023/01/06	0	0.00	1	39.95	40.30	-1	6,632	-0.02%
2023/01/05	12	40.68	1	41.45	40.55	11	6,605	0.17%
2023/01/04	2	41.35	1	40.30	40.30	1	6,469	0.02%
2023/01/03	4	39.45	15.2	41.38	41.80	-11.2	6,225	-0.18%
2022/12/30	0.1	38.00	0	0.00	38.00	0.1	6,066	0.00%
2022/12/29	1	38.25	1	37.20	38.25	0	6,047	0.00%
2022/12/28	1	37.65	1	38.15	37.65	0	5,985	0.00%
2022/12/27	1	38.80	3	38.90	38.80	-2	5,971	-0.03%
2022/12/26	1	38.70	2	39.65	38.50	-1	5,958	-0.02%
2022/12/23	1	38.95	1	38.00	38.95	0	5,929	0.00%
2022/12/22	1	39.25	0	0.00	38.75	1	5,915	0.02%
2022/12/21	14.1	39.00	12	38.91	38.55	2.1	5,883	0.04%
2022/12/20	19	41.31	18	38.80	38.60	1	5,830	0.02%
2022/12/19	3	39.73	2	40.53	39.35	1	5,665	0.02%
2022/12/16	15	43.81	13	44.34	42.00	2	5,589	0.04%
2022/12/15	7	42.71	7	42.24	44.20	0	5,024	0.00%
2022/12/14	0	0.00	2.1	39.34	40.20	-2.1	4,621	-0.05%
2022/12/09	1	38.00	1	38.60	37.00	0	4,479	0.00%
2022/12/06	1	38.20	2	38.38	37.65	-1	4,460	-0.02%
2022/12/05	2	39.03	0	0.00	38.25	2	4,431	0.05%
2022/12/01	1	37.80	1	38.50	38.30	0	4,301	0.00%
2022/11/28	2	37.80	2	38.80	37.60	0	4,231	0.00%
2022/11/25	1	38.60	5	39.55	38.00	-4	4,194	-0.10%
2022/11/23	1	39.80	1	37.75	37.75	0	4,037	0.00%
2022/11/21	6	37.64	1	37.80	37.60	5	3,922	0.13%
2022/11/18	8	39.10	12	38.70	38.30	-4	3,880	-0.10%
2022/11/17	4	37.01	2	37.55	36.65	2	3,685	0.05%
2022/11/16	12	37.31	12	37.10	38.10	0	3,572	0.00%
2022/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2022/11/14	4	35.10	4	34.46	35.30	0	3,334	0.00%
2022/11/11	1	36.00	1	36.75	34.60	0	3,312	0.00%
2022/11/10	1	35.40	0	0.00	35.20	1	3,263	0.03%
2022/11/09	1	37.00	1	37.30	37.00	0	3,196	0.00%
2022/11/08	0	0.00	1	38.00	38.00	-1	3,066	-0.03%
2022/11/04	0	0.00	2	35.65	35.65	-2	2,768	-0.07%
2022/11/03	4	35.99	4	36.35	36.05	0	2,720	0.00%
2022/11/02	5	37.80	3	37.02	36.40	2	2,654	0.08%
2022/11/01	42	37.85	58	37.07	39.00	-16	2,507	-0.64%
2022/10/31	40	37.34	23	37.56	37.20	17	2,357	0.72%
2022/10/28	24	35.56	27	35.72	36.40	-3	2,091	-0.14%
2022/10/27	14	34.04	17	34.55	35.90	-3	1,846	-0.16%
2022/10/26	10	31.79	6	32.25	32.70	4	1,228	0.33%
2022/10/24	0	0.00	2	28.15	27.60	-2	1,055	-0.19%
2022/10/21	2	28.40	0	0.00	27.95	2	1,059	0.19%
2022/10/20	9	30.70	8	30.52	29.40	1	1,030	0.10%
2022/10/19	2	29.03	2	29.20	30.00	0	851	0.00%
2022/08/31	0	0.00	2	38.35	38.35	-2	1,111	-0.18%
2022/08/26	2	38.95	0	0.00	38.80	2	1,103	0.18%
2022/08/18	0	0.00	1	37.10	37.35	-1	1,121	-0.09%
2022/08/01	1	36.60	0	0.00	35.25	1	1,177	0.08%
2022/07/29	1	37.70	1	38.25	36.75	0	1,163	0.00%
2022/07/26	1	34.60	1	34.85	34.65	0	1,043	0.00%
2022/07/25	0	0.00	1	36.30	36.30	-1	1,036	-0.10%
2022/07/21	3	37.35	3	38.22	37.45	0	1,059	0.00%
2022/07/20	7	39.77	5	40.28	38.55	2	1,060	0.19%
2022/06/20	3	40.72	3	38.50	37.10	0	1,608	0.00%
2022/06/01	0	0.00	1	47.15	47.10	-1	1,706	-0.06%
2022/05/09	2	50.00	0	0.00	48.80	2	2,184	0.09%
2022/04/25	0	0.00	3	58.87	57.30	-3	2,261	-0.13%
2022/04/21	9	64.26	9	64.23	62.90	0	2,257	0.00%
2022/04/20	14	64.03	18	65.28	64.80	-4	2,190	-0.18%
2022/04/19	11	63.88	3	64.20	63.90	8	2,043	0.39%
2022/04/12	7	55.97	7	55.99	56.10	0	2,138	0.00%
2022/04/11	0	0.00	1	58.30	57.00	-1	2,148	-0.05%
2022/04/08	0	0.00	5	62.70	62.70	-5	2,156	-0.23%
2022/03/30	0	0.00	1	67.70	68.00	-1	3,086	-0.03%
2022/03/29	4	70.45	4	67.85	67.90	0	3,832	0.00%
2022/03/28	2	68.50	2	67.80	69.70	0	4,079	0.00%
2022/03/24	0	67.00	0	0.00	66.10	0	4,826	0.00%
2022/03/17	4	67.27	4	67.20	67.30	0	4,864	0.00%
2022/03/15	0	0.00	1	65.60	65.60	-1	4,928	-0.02%
2022/03/11	2	67.90	2	67.70	67.70	0	4,986	0.00%
2022/03/10	4	71.13	3	67.77	67.70	1	5,045	0.02%
2022/03/07	0	0.00	1	67.80	67.60	-1	5,256	-0.02%
2022/03/03	0	0.00	2	71.20	71.10	-2	5,481	-0.04%
2022/03/02	0	0.00	1	72.90	71.70	-1	5,657	-0.02%
2022/03/01	4	72.35	3	72.87	72.10	1	5,790	0.02%
2022/02/21	5	70.90	0	0.00	71.00	5	5,963	0.08%
2022/02/16	1	71.80	1	72.20	71.10	0	6,222	0.00%
2022/02/10	1	74.20	1	75.90	73.30	0	7,015	0.00%
2022/02/09	14	75.35	13	74.66	74.60	1	7,431	0.01%
2022/01/26	0	0.00	2	64.70	64.80	-2	7,542	-0.03%
2022/01/25	1	65.00	0	0.00	64.80	1	7,579	0.01%
2022/01/24	1	64.90	0	0.00	68.00	1	7,634	0.01%
2022/01/20	0	0.00	1	70.90	70.90	-1	7,676	-0.01%
2022/01/18	2	73.20	0	0.00	71.60	2	7,760	0.03%
2022/01/13	0	0.00	1	73.10	72.30	-1	8,059	-0.01%
2022/01/12	1	72.30	1	72.20	72.20	0	8,186	0.00%
2022/01/11	0	0.00	1	72.60	71.00	-1	8,384	-0.01%
2022/01/10	0	0.00	0	75.80	75.80	0	8,639	0.00%
2022/01/07	0	0.00	1	79.00	75.80	-1	8,678	-0.01%
2022/01/06	3	80.70	2	79.85	79.80	1	8,682	0.01%
2022/01/05	10	81.59	10	81.03	82.50	0	8,643	0.00%
2022/01/04	3	78.60	4	79.20	78.60	-1	8,630	-0.01%
2022/01/03	2	79.35	2	78.55	78.80	0	8,762	0.00%
2021/12/30	11	79.65	2	80.25	78.80	9	8,757	0.10%
2021/12/29	2	82.15	2	82.10	82.40	0	8,684	0.00%
2021/12/28	1	83.70	0	0.00	81.50	1	8,620	0.01%
2021/12/27	8	83.48	5	85.32	81.60	3	8,458	0.04%
2021/12/24	10	90.67	20	89.35	85.80	-10	8,300	-0.12%
2021/12/23	47	94.39	38	94.67	91.20	9	7,870	0.11%
2021/12/22	15	84.79	7	87.63	89.10	8	7,134	0.11%
2021/12/21	14	79.90	17.1	79.97	81.00	-3.1	6,863	-0.05%
2021/12/20	0	0.00	3	77.50	77.50	-3	6,229	-0.05%
2021/12/16	0	0.00	1	71.60	71.30	-1	6,048	-0.02%
2021/12/14	0	0.00	1	70.00	70.00	-1	6,035	-0.02%
2021/12/13	0	0.00	4	73.00	71.80	-4	6,025	-0.07%
2021/12/10	1	73.60	5	72.96	71.40	-4	6,000	-0.07%
2021/12/06	0	0.00	0.1	71.40	71.50	-0.1	5,887	0.00%
2021/12/03	3	75.23	1	76.20	74.30	2	5,880	0.03%
2021/12/02	7	75.04	0	0.00	74.40	7	5,873	0.12%
2021/12/01	2	75.10	1	75.40	74.90	1	5,966	0.02%
2021/11/30	1	76.20	1	76.60	74.20	0	5,906	0.00%
2021/11/29	2	69.70	2	69.35	70.40	0	5,787	0.00%
2021/11/26	10	76.01	11	74.33	72.60	-1	5,815	-0.02%
2021/11/25	3	72.50	8	74.06	75.80	-5	5,628	-0.09%
2021/11/24	0	0.00	5	71.42	70.30	-5	5,460	-0.09%
2021/11/23	6	69.48	0	0.00	69.40	6	5,432	0.11%
2021/11/19	2	72.25	39	73.50	72.60	-37	5,467	-0.68%
2021/11/18	31	73.18	1	73.40	73.00	30	5,460	0.55%
2021/11/17	6	70.17	1	71.70	71.50	5	5,360	0.09%
2021/11/16	14.1	74.16	8	74.18	73.40	6.1	5,261	0.12%
2021/11/15	4	73.23	2	73.60	73.20	2	5,175	0.04%
2021/11/12	1	74.60	5	75.94	73.00	-4	5,118	-0.08%
2021/11/11	7	76.79	9	78.10	74.60	-2	5,017	-0.04%
2021/11/10	9.1	76.83	5	77.52	76.10	4.1	4,839	0.08%
2021/11/09	11	78.37	10	78.76	77.20	1	4,664	0.02%
2021/11/08	17	72.81	17	74.01	75.90	0	4,319	0.00%
2021/11/05	3.1	69.68	4	70.28	70.10	-0.9	3,921	-0.02%
2021/11/03	0	0.00	3	67.80	66.10	-3	3,776	-0.08%
2021/11/02	4	66.78	0	0.00	64.40	4	3,739	0.11%
2021/11/01	0	0.00	0	66.20	66.60	0	3,697	0.00%
2021/10/29	0	65.20	0	63.10	65.00	0	3,629	0.00%
2021/10/28	0	61.40	0	0.00	61.60	0	3,580	0.00%
2021/10/27	0	0.00	1	63.00	63.10	-1	3,550	-0.03%
2021/10/26	0	0.00	1	62.10	62.10	-1	3,551	-0.03%
2021/10/22	2	66.80	3	65.73	67.10	-1	3,549	-0.03%
2021/10/21	4	71.25	3	69.10	67.70	1	3,560	0.03%
2021/10/20	6	69.05	6	68.98	67.60	0	3,367	0.00%
2021/10/19	2	68.60	2	68.90	68.90	0	3,238	0.00%
2021/10/18	10	66.96	15.1	67.85	69.50	-5.1	3,036	-0.17%
2021/10/15	1	60.90	0	0.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	62.00	60.70	-1	2,737	-0.04%
2021/10/12	0	0.00	10	63.70	60.10	-10	2,665	-0.38%
2021/10/08	13	63.08	3	63.77	60.60	10	2,537	0.39%
2021/10/05	0	0.00	1	54.30	54.80	-1	2,481	-0.04%
2021/10/04	1	53.10	1	55.40	53.10	0	2,610	0.00%
2021/09/29	3	55.67	1	55.70	55.50	2	2,717	0.07%
2021/09/24	1	60.90	1	61.30	61.50	0	2,844	0.00%
2021/09/16	1	64.30	1	63.80	63.40	0	3,084	0.00%
2021/09/15	1	63.00	0	0.00	62.80	1	3,139	0.03%
2021/09/14	0	0.00	1	63.60	62.20	-1	3,226	-0.03%
2021/09/10	1	64.00	0	0.00	63.70	1	3,440	0.03%
2021/09/09	2	63.65	0	0.00	63.70	2	3,501	0.06%
2021/09/08	1	62.40	0	0.00	62.40	1	3,536	0.03%
2021/09/07	3	68.13	7	67.13	65.70	-4	3,547	-0.11%
2021/09/06	8	70.71	4.1	70.83	67.30	3.9	3,535	0.11%
2021/09/03	1	65.50	0	0.00	67.60	1	3,362	0.03%
2021/09/02	3	67.73	3	66.00	65.40	0	3,426	0.00%
2021/09/01	4	67.35	6	68.30	67.00	-2	3,483	-0.06%
2021/08/27	1	64.40	7	64.81	64.40	-6	3,503	-0.17%
2021/08/26	0	0.00	7	68.26	67.40	-7	3,665	-0.19%
2021/08/25	14	68.27	11	68.27	67.20	3	3,858	0.08%
2021/08/24	7	68.89	5	67.88	65.70	2	3,944	0.05%
2021/08/20	1	59.80	0	0.00	59.50	1	4,048	0.02%
2021/08/18	0	0.00	2	59.10	62.00	-2	4,241	-0.05%
2021/08/16	2	62.80	1	63.70	62.70	1	4,337	0.02%
2021/08/13	1	61.90	0	0.00	61.20	1	4,369	0.02%
2021/08/12	3	64.80	0	0.00	64.80	3	4,411	0.07%
2021/08/11	1	68.90	4	65.93	65.40	-3	4,464	-0.07%
2021/08/10	1.1	69.41	4	68.78	70.80	-2.9	4,467	-0.07%
2021/08/09	1	72.80	2	73.30	74.10	-1	4,437	-0.02%
2021/08/04	1	60.80	0	0.00	61.00	1	4,517	0.02%
2021/07/30	1	63.90	0	0.00	60.80	1	4,748	0.02%
2021/07/28	1	67.10	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	67.80	3	68.60	69.70	-2	4,809	-0.04%
2021/07/26	0	0.00	1	63.20	63.40	-1	4,735	-0.02%
2021/07/23	1	57.50	2	57.50	57.70	-1	4,757	-0.02%
2021/07/22	0	0.00	1	59.50	58.70	-1	4,785	-0.02%
2021/07/21	0	0.00	1	56.60	55.70	-1	4,814	-0.02%
2021/07/20	4	60.40	4	60.40	60.20	0	4,853	0.00%
2021/07/19	4	63.75	3	63.63	62.90	1	4,876	0.02%
2021/07/16	3	65.43	1	66.90	63.70	2	4,896	0.04%
2021/07/15	3	63.97	1	64.20	66.20	2	4,891	0.04%
2021/07/14	3	62.60	0	0.00	62.00	3	4,885	0.06%
2021/07/13	2	69.70	2	68.20	65.50	0	4,863	0.00%
2021/07/12	3	70.67	0	0.00	67.60	3	4,837	0.06%
2021/07/09	4	75.28	0	0.00	75.00	4	4,756	0.08%
2021/07/08	1	81.30	2	81.80	83.00	-1	4,632	-0.02%
2021/07/07	1	76.70	1	77.50	76.90	0	4,588	0.00%
2021/07/06	4	80.85	0	0.00	78.50	4	4,582	0.09%
2021/07/05	1	82.00	1	82.10	82.50	0	4,562	0.00%
2021/07/01	2	79.50	1	78.00	78.70	1	4,658	0.02%
2021/06/30	1	76.90	0	0.00	77.20	1	4,646	0.02%
2021/06/29	6	82.40	1	83.70	79.60	5	4,731	0.11%
2021/06/28	3	82.23	1	82.00	85.40	2	4,773	0.04%
2021/06/25	1	90.00	4	88.25	87.30	-3	4,727	-0.06%
2021/06/24	0	0.00	1	84.80	86.90	-1	4,705	-0.02%
2021/06/23	2	79.25	2	85.50	79.00	0	4,682	0.00%
2021/06/22	1	91.30	2	94.15	87.00	-1	4,645	-0.02%
2021/06/21	0	0.00	1	89.00	95.80	-1	4,597	-0.02%
2021/06/17	3	87.50	1	89.30	89.30	2	4,638	0.04%
2021/06/16	1	80.00	0	0.00	81.20	1	4,717	0.02%
2021/06/11	1	75.00	0	0.00	74.00	1	4,736	0.02%
2021/06/10	0	0.00	4	75.50	74.50	-4	4,819	-0.08%
2021/06/09	2	70.90	3	70.90	70.90	-1	4,875	-0.02%
2021/06/08	0	0.00	1	63.00	64.50	-1	4,903	-0.02%
2021/06/07	1	64.00	2	65.00	62.50	-1	4,942	-0.02%
2021/06/04	2	67.25	1	67.50	67.30	1	4,937	0.02%
2021/06/03	4	66.83	4.1	67.67	71.50	-0.1	4,914	0.00%
2021/06/02	3	66.23	2	66.04	65.00	1	4,778	0.02%
2021/06/01	2	61.35	4	62.83	63.40	-2	4,598	-0.04%
2021/05/31	1	55.10	1	54.30	57.70	0	4,552	0.00%
2021/05/28	2	54.30	1	54.40	54.80	1	4,484	0.02%
2021/05/27	1	52.00	3	51.50	52.50	-2	4,395	-0.05%
2021/05/26	5	49.18	6	49.31	51.50	-1	4,319	-0.02%
2021/05/25	5	46.01	5	46.52	46.95	0	4,262	0.00%
2021/05/24	0	0.00	0.1	41.48	42.70	-0.1	4,311	0.00%
2021/05/21	0	0.00	1	43.20	43.00	-1	4,493	-0.02%
2021/05/20	2.1	42.91	4	41.34	41.85	-1.9	4,463	-0.04%
2021/05/19	4	43.19	2	39.63	44.00	2	4,517	0.04%
2021/05/18	2	39.95	4.1	40.29	41.30	-2.1	4,457	-0.05%
2021/05/17	2	38.90	0.1	37.60	37.55	1.9	4,411	0.04%
2021/05/14	1	40.00	0	0.00	41.70	1	4,362	0.02%
2021/05/12	0	0.00	2	49.55	49.05	-2	4,204	-0.05%
2021/05/11	2.2	53.73	1.8	54.26	54.50	0.4	4,109	0.01%
2021/05/07	0	0.00	1	45.55	45.20	-1	3,913	-0.03%
2021/05/06	1	42.10	0	0.00	42.50	1	3,879	0.03%
2021/05/04	0	0.00	2	41.90	41.75	-2	3,732	-0.05%
2021/04/27	2	51.60	0	0.00	50.10	2	3,617	0.06%
2021/04/23	0	0.00	1	45.50	45.50	-1	3,482	-0.03%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	1	53.80	55.50	-1	3,470	-0.03%
2021/04/13	0	56.70	2	55.40	54.00	-2	3,538	-0.06%
2021/04/12	2	56.25	0	56.40	56.80	2	3,561	0.06%
2021/04/09	0	0.00	1	54.00	54.00	-1	3,594	-0.03%
2021/04/08	4	59.53	1	59.00	57.80	3	3,583	0.08%
2021/04/07	1	57.50	1.7	57.80	57.80	-0.7	3,434	-0.02%
2021/04/06	0	0.00	0	52.60	52.60	0	3,452	0.00%
2021/04/01	1	45.56	3	47.87	47.90	-2	3,489	-0.06%
2021/03/31	1	42.15	1	43.30	43.55	0	3,407	0.00%
2021/03/29	0	0.00	1	40.30	39.65	-1	3,415	-0.03%
2021/03/24	3	38.93	1	38.80	38.80	2	3,769	0.05%
2021/03/22	1	40.05	2	39.70	39.25	-1	3,688	-0.03%
2021/03/19	2	40.70	5	39.96	40.70	-3	3,563	-0.08%
2021/03/17	1	34.85	0	0.00	34.55	1	3,386	0.03%
2021/03/15	0	0.00	5	35.30	36.05	-5	3,253	-0.15%
2021/03/12	0	0.00	5	29.70	32.80	-5	3,148	-0.16%
2021/03/11	2	28.45	0	0.00	29.90	2	3,097	0.06%
2021/03/10	0	0.00	6	28.50	27.50	-6	3,126	-0.19%
2021/03/09	3	26.70	1	27.20	27.55	2	3,101	0.06%
2021/03/08	4	27.38	0	0.00	27.30	4	3,076	0.13%
2021/03/04	6	27.22	3	27.03	27.60	3	3,027	0.10%
2021/03/03	0	0.00	5	25.05	25.10	-5	2,973	-0.17%
2021/02/26	1	24.90	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0	0.00	1	25.15	25.50	-1	3,038	-0.03%
2021/02/24	2	25.50	0	0.00	26.00	2	3,064	0.07%
2021/02/23	3	26.17	21.1	26.10	26.45	-18.1	3,080	-0.59%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	4.1	21.89	1	21.60	21.90	3.1	3,121	0.10%
2021/02/02	2	16.20	0	0.00	16.20	2	3,397	0.06%
2021/02/01	1	16.35	0	0.00	16.30	1	3,552	0.03%
2021/01/29	2	17.08	1	17.30	17.50	1	3,598	0.03%
2021/01/26	1	17.10	0	0.00	17.10	1	3,588	0.03%
2021/01/25	0	0.00	1	17.85	17.80	-1	3,588	-0.03%
2021/01/21	1	17.55	0	0.00	17.55	1	3,569	0.03%
2021/01/13	0	0.00	5	20.15	20.25	-5	3,657	-0.14%
2021/01/11	6	22.37	1	22.45	21.70	5	3,618	0.14%
2021/01/06	6	19.90	0	0.00	20.20	6	3,541	0.17%
2021/01/05	1	21.70	0	0.00	21.50	1	3,508	0.03%
2020/12/31	3	21.95	0	0.00	21.95	3	3,450	0.09%
2020/12/29	3	22.42	7	22.25	22.25	-4	3,439	-0.12%
2020/12/28	0	0.00	11	23.28	23.20	-11	3,388	-0.32%
2020/12/25	9	22.05	6	21.55	21.50	3	3,312	0.09%
2020/12/24	6	22.63	1	22.50	22.50	5	3,261	0.15%
2020/12/23	9	23.18	26	22.91	23.45	-17	3,220	-0.53%
2020/12/22	8	22.29	11	22.24	21.85	-3	3,177	-0.09%
2020/12/21	4	23.10	0	0.00	24.20	4	3,095	0.13%
2020/12/18	0	0.00	8	22.00	22.00	-8	3,014	-0.27%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/16	1	18.30	0	0.00	18.20	1	2,899	0.03%
2020/12/11	2	17.90	0	0.00	17.90	2	2,877	0.07%
2020/12/10	4	19.13	0	0.00	18.60	4	2,861	0.14%
2020/12/03	1	18.75	0	0.00	18.30	1	2,625	0.04%
2020/12/02	1	18.70	0	0.00	18.65	1	2,611	0.04%
2020/12/01	1	19.45	0	0.00	19.35	1	2,588	0.04%
2020/11/30	1	19.10	1	19.05	19.20	0	2,578	0.00%
2020/11/25	1	20.85	0	0.00	20.30	1	2,513	0.04%
2020/11/23	0	0.00	1	21.15	20.75	-1	2,474	-0.04%
2020/11/20	1	20.50	0	0.00	21.45	1	2,439	0.04%
2020/11/19	0	0.00	0.8	21.15	21.10	-0.8	2,305	-0.03%
2020/11/17	0	0.00	1	18.00	17.50	-1	2,088	-0.05%
2020/11/12	2	17.13	0	0.00	17.10	2	2,035	0.10%
2020/11/11	2	18.10	8	18.02	18.30	-6	2,018	-0.30%
2020/11/10	8	19.21	2	17.18	19.20	6	2,027	0.30%
2020/11/09	3	18.28	0	0.00	18.55	3	1,940	0.15%
2020/11/04	1	14.85	0	0.00	14.85	1	1,741	0.06%
2020/11/03	2	14.78	0	0.00	14.80	2	1,736	0.12%
2020/11/02	1	14.65	0	0.00	14.60	1	1,733	0.06%
2020/10/29	1	15.05	0	0.00	15.30	1	1,714	0.06%
2020/10/28	2	15.68	1	15.80	15.60	1	1,703	0.06%
2020/10/23	0	0.00	2	15.80	15.80	-2	1,668	-0.12%
2020/10/22	1	15.50	0	0.00	16.85	1	1,643	0.06%
2020/10/21	2	15.70	0	0.00	15.70	2	1,597	0.13%
2020/10/15	0	0.00	2	15.10	15.10	-2	1,549	-0.13%
2020/10/14	1	15.20	0	0.00	15.25	1	1,544	0.06%
2020/10/12	1	14.70	0	0.00	14.60	1	1,515	0.07%
2020/10/08	2	15.35	0	0.00	15.20	2	1,502	0.13%
2020/09/28	0	0.00	3	14.10	13.95	-3	1,585	-0.19%
2020/09/25	2	14.40	0	0.00	14.50	2	1,571	0.13%
2020/09/24	3	15.87	5	15.74	15.95	-2	1,524	-0.13%
2020/09/23	7	16.77	8	16.84	16.70	-1	1,482	-0.07%
2020/09/22	5	15.98	5	15.29	16.00	0	1,379	0.00%
2020/09/21	0	0.00	10	14.55	14.55	-10	1,255	-0.80%
2020/09/09	8	13.23	0	0.00	13.10	8	1,123	0.71%
2020/09/08	0	0.00	45	13.85	13.85	-45	1,100	-4.09%
2020/09/01	6	14.30	10	14.65	14.60	-4	1,039	-0.38%
2020/08/31	0	0.00	1	14.00	13.90	-1	1,016	-0.10%
2020/08/26	11	14.24	3	14.27	15.15	8	939	0.85%
2020/08/21	1	14.00	0	0.00	14.50	1	890	0.11%
2020/08/20	6	14.03	1	13.35	14.50	5	827	0.60%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/18	0	0.00	1	12.30	12.15	-1	694	-0.14%
2020/08/17	0	0.00	2	12.55	12.15	-2	681	-0.29%
2020/08/14	4	12.69	0	0.00	12.75	4	656	0.61%
2020/08/13	1	12.75	0	0.00	12.75	1	590	0.17%
2020/08/03	0	0.00	2	10.75	10.65	-2	547	-0.37%
2020/07/29	2	11.35	0	0.00	10.80	2	545	0.37%
2020/07/24	0	0.00	5	10.00	11.10	-5	505	-0.99%
2020/07/22	2	10.13	0	0.00	10.05	2	490	0.41%
2020/07/20	1	9.92	3	9.85	10.15	-2	486	-0.41%
2020/07/17	1	10.15	0	0.00	10.20	1	482	0.21%
2020/07/16	3	10.75	0	0.00	10.50	3	479	0.63%
2020/07/15	0	0.00	2	10.53	10.50	-2	478	-0.42%
2020/07/10	0	0.00	1	12.00	11.10	-1	464	-0.22%
2020/07/09	3	11.97	0	0.00	12.10	3	446	0.67%
2020/07/07	0	0.00	120	10.60	10.60	-120	347	-34.57%	大賣/鉅額交易
2020/06/18	1	9.48	0	0.00	9.47	1	306	0.33%
2020/06/11	1	9.33	0	0.00	9.33	1	317	0.32%
2020/06/02	27	10.18	0	0.00	9.95	27	319	8.46%
2020/06/01	0	0.00	7	9.99	9.98	-7	310	-2.25%
2020/05/22	0	0.00	2	9.16	9.15	-2	262	-0.76%
2020/05/19	2	9.30	0	0.00	9.25	2	258	0.77%
2020/05/15	0	0.00	4	9.70	9.70	-4	254	-1.57%
2020/05/14	2	9.71	0	0.00	9.72	2	251	0.79%
2020/05/13	2	9.90	0	0.00	9.93	2	248	0.81%
2020/05/07	1	8.79	0	0.00	8.73	1	231	0.43%
2020/04/13	1	8.02	1	7.90	7.82	0	210	0.00%
2020/04/10	1	7.95	0	0.00	8.15	1	207	0.48%
2020/04/08	0	6.93	0	0.00	6.93	0	184	0.00%
2020/04/06	0	0.00	1	6.35	6.44	-1	180	-0.55%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/10	1	9.13	0	0.00	9.13	1	162	0.61%
2020/03/09	1	9.50	0	0.00	9.45	1	160	0.62%
2020/03/02	1	9.74	0	0.00	9.74	1	161	0.62%
2020/02/20	20	10.40	0	0.00	10.40	20	161	12.42%
2020/02/19	10	10.45	0	0.00	10.45	10	169	5.92%
2020/02/10	20	10.48	0	0.00	10.85	20	156	12.79%
2020/02/05	50	9.55	0	0.00	9.56	50	144	34.66%
2020/02/03	1	9.10	0	0.00	9.10	1	145	0.69%
2020/01/31	2	9.98	0	0.00	9.95	2	149	1.34%
2020/01/20	1	11.00	0	0.00	10.95	1	207	0.48%
2020/01/14	2	11.00	0	0.00	11.00	2	211	0.95%
2019/12/30	1	11.10	0	0.00	11.10	1	210	0.48%
2019/12/27	0	0.00	2	11.20	11.15	-2	211	-0.95%
2019/12/20	1	11.20	0	0.00	11.20	1	212	0.47%
2019/12/18	0	0.00	2	11.00	11.10	-2	218	-0.91%
2019/12/17	2	11.00	0	0.00	11.00	2	219	0.91%
2019/12/13	1	11.05	0	0.00	11.00	1	218	0.46%
2019/12/12	1	11.10	0	0.00	11.10	1	217	0.46%
2019/12/09	1	11.10	0	0.00	11.05	1	215	0.46%
2019/12/04	0	0.00	0.1	10.95	11.00	-0.1	216	-0.05%
2019/12/02	1	10.95	0	0.00	11.00	1	218	0.46%
2019/11/29	1	11.10	0	0.00	11.00	1	217	0.46%
2019/11/19	0	0.00	5	11.20	11.20	-5	230	-2.17%
2019/11/14	5	11.05	0	0.00	11.05	5	229	2.17%
2019/11/08	1	11.10	0	0.00	11.10	1	259	0.38%
2019/11/07	0	0.00	30	11.10	11.15	-30	275	-10.90%
2019/11/06	0	0.00	10	11.15	11.10	-10	282	-3.54%
2019/11/05	0	0.00	1	11.20	11.25	-1	292	-0.34%
2019/10/29	3	11.75	3	11.50	11.50	0	310	0.00%
2019/10/28	23	11.73	6	11.90	12.00	17	295	5.76%
2019/10/25	2	10.95	0	0.00	10.95	2	256	0.78%
2019/10/24	2	11.00	0	0.00	10.90	2	259	0.77%
2019/10/22	0	0.00	1	11.15	11.10	-1	286	-0.35%
2019/10/21	2	11.10	0	0.00	11.10	2	291	0.69%
2019/10/15	1	11.05	0	0.00	11.05	1	316	0.32%
2019/10/14	2	11.10	0	0.00	11.05	2	321	0.62%
2019/10/09	2	11.10	0	0.00	11.10	2	335	0.60%
2019/10/01	1	11.40	0	0.00	11.35	1	475	0.21%
2019/09/25	0	0.00	1	11.60	11.45	-1	495	-0.20%
2019/09/24	1	11.75	3	11.72	11.60	-2	506	-0.40%
2019/09/17	1	11.25	0	0.00	11.20	1	637	0.16%
2019/09/09	4	11.50	0	0.00	11.45	4	689	0.58%
2019/09/02	1	11.40	0	0.00	11.40	1	710	0.14%
2019/08/29	10	11.10	0	0.00	11.15	10	719	1.39%
2019/08/23	20	11.17	0	0.00	11.25	20	764	2.62%
2019/08/19	1	11.35	0	0.00	11.40	1	869	0.12%
2019/08/07	1	12.85	0	0.00	12.85	1	898	0.11%
2019/07/31	0	0.00	4	13.05	13.10	-4	883	-0.45%
2019/07/15	0	0.00	6	13.08	13.15	-6	841	-0.71%
2019/07/12	0	0.00	4	13.50	13.45	-4	834	-0.48%
2019/07/11	10	14.20	11	13.89	13.60	-1	828	-0.12%
2019/07/10	10	13.80	0	0.00	14.45	10	789	1.27%
2019/06/27	0	0.00	1	14.15	13.90	-1	918	-0.11%
2019/06/25	1	13.60	0	0.00	13.10	1	838	0.12%
2019/06/18	3	13.03	0	0.00	13.00	3	810	0.37%
2019/06/17	1	12.85	0	0.00	12.90	1	804	0.12%
2019/05/22	4	13.05	0	0.00	12.85	4	742	0.54%
2019/04/08	0	0.00	1	11.75	12.80	-1	526	-0.19%
2019/03/19	1	11.40	0	0.00	11.55	1	435	0.23%
2019/02/19	1	10.70	0	0.00	10.80	1	307	0.32%
2018/12/04	1	11.50	0	0.00	11.40	1	247	0.40%
2018/11/21	1	10.15	0	0.00	10.15	1	244	0.41%
2018/10/25	0	0.00	1	10.50	10.40	-1	302	-0.33%
2018/10/19	1	11.20	0	0.00	10.95	1	318	0.31%
2018/10/05	0	0.00	1	13.10	12.75	-1	360	-0.28%
2018/10/03	0	0.00	2	13.85	13.80	-2	360	-0.55%
2018/09/27	1	12.40	0	0.00	12.40	1	350	0.29%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/10	1	14.20	0	0.00	14.20	1	504	0.20%
2018/08/30	1	16.10	0	0.00	16.00	1	537	0.19%
2018/08/23	1	15.00	0	0.00	14.95	1	573	0.17%
2018/08/22	1	15.20	0	0.00	15.30	1	588	0.17%
2018/08/17	0	0.00	2	15.90	15.90	-2	610	-0.33%
2018/08/13	1	16.60	0	0.00	16.80	1	650	0.15%
2018/08/10	1	18.00	1	18.30	18.00	0	644	0.00%
2018/08/08	3	18.60	0	0.00	18.60	3	651	0.46%
2018/08/03	0	0.00	0.7	18.70	18.85	-0.7	709	-0.10%
2018/07/30	0	0.00	10	19.49	19.40	-10	811	-1.23%
2018/07/26	1	20.00	0	0.00	19.90	1	824	0.12%
2018/07/18	10	20.28	1	19.90	20.00	9	890	1.01%
2018/07/17	0	0.00	1	19.65	19.85	-1	898	-0.11%
2018/07/16	0	0.00	1	19.20	19.25	-1	907	-0.11%
2018/07/09	0	0.00	2	18.60	18.50	-2	1,056	-0.19%
2018/07/05	2	20.05	0	0.00	19.30	2	1,134	0.18%
2018/07/04	2	20.50	4	20.70	20.80	-2	1,188	-0.17%
2018/06/28	4	19.45	0	0.00	19.25	4	1,626	0.25%
2018/06/25	0	0.00	4	17.05	16.80	-4	1,596	-0.25%
2018/06/05	1	22.75	0	0.00	22.95	1	1,760	0.06%
2018/05/23	0	0.00	2	22.20	22.45	-2	3,053	-0.07%
2018/05/22	1	23.30	0	0.00	23.25	1	3,122	0.03%
2018/05/18	0	0.00	10	22.80	22.65	-10	3,161	-0.32%
2018/05/16	0	0.00	11	23.32	23.05	-11	3,248	-0.34%
2018/05/15	1	23.40	0	0.00	23.15	1	3,267	0.03%
2018/05/11	1	23.55	1	23.60	23.55	0	3,311	0.00%
2018/05/10	6	25.03	9	25.09	25.30	-3	3,322	-0.09%
2018/05/09	5	24.00	0	0.00	24.30	5	3,299	0.15%
2018/05/03	1	22.70	0	0.00	22.50	1	3,775	0.03%
2018/04/30	1	23.05	0	0.00	23.50	1	4,215	0.02%
2018/04/27	1	23.10	2	23.70	23.75	-1	4,466	-0.02%
2018/04/24	0	0.00	1	23.30	22.65	-1	4,718	-0.02%
2018/04/23	0	0.00	1	23.40	23.45	-1	5,023	-0.02%
2018/04/19	0	0.00	1	24.10	23.95	-1	5,041	-0.02%
2018/04/18	0	0.00	1	23.50	23.50	-1	5,002	-0.02%
2018/04/17	0	0.00	4	21.49	21.40	-4	4,979	-0.08%
2018/04/13	4	24.50	0	0.00	22.60	4	4,971	0.08%
2018/04/12	2	23.75	1	24.00	23.75	1	4,929	0.02%
2018/04/11	3	23.48	0	0.00	23.55	3	4,911	0.06%
2018/04/10	1	25.70	0	0.00	25.65	1	4,865	0.02%
2018/04/09	25	29.11	2	30.00	28.45	23	4,793	0.48%
2018/04/03	42	29.87	37	30.29	31.60	5	4,689	0.11%
2018/03/29	5	23.80	0	0.00	24.85	5	4,327	0.12%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/15	1	24.00	0.4	24.05	24.05	0.6	4,301	0.01%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	9	25.80	0	0.00	25.80	9	4,271	0.21%
2018/03/09	5	28.65	0	0.00	28.65	5	4,247	0.12%
2018/03/08	6	31.80	0	0.00	31.80	6	4,323	0.14%
2018/03/07	0	0.00	1	36.80	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	1	35.40	36.80	-1	4,280	-0.02%
2018/03/05	3	35.73	2	36.08	36.15	1	4,235	0.02%
2018/03/02	5	31.00	10	31.78	32.90	-5	4,122	-0.12%
2018/03/01	3	29.87	9	30.58	29.95	-6	4,050	-0.15%
2018/02/27	8	28.67	11	28.63	30.85	-3	3,992	-0.08%
2018/02/26	14	29.19	26	29.95	29.95	-12	3,679	-0.33%
2018/02/23	1	27.25	11	27.25	27.25	-10	3,293	-0.30%
2018/02/22	1	24.65	2	24.80	24.80	-1	3,299	-0.03%
2018/02/09	7	19.29	2	18.90	19.70	5	3,288	0.15%
2018/02/06	2	20.50	0	0.00	19.85	2	3,190	0.06%
2018/02/02	0	0.00	1	23.30	22.55	-1	3,125	-0.03%
2018/02/01	1	23.05	0	0.00	22.95	1	3,097	0.03%
2018/01/31	1	23.45	2	23.55	23.50	-1	3,066	-0.03%
2018/01/30	1	23.00	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	1	25.00	24.55	-1	2,943	-0.03%
2018/01/26	15	25.65	2	25.75	24.65	13	2,861	0.45%
2018/01/25	2	24.13	1	23.55	24.30	1	2,600	0.04%
2018/01/24	2	26.48	0	0.00	26.15	2	2,351	0.09%
2018/01/23	0	0.00	4	26.40	24.90	-4	2,184	-0.18%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/18	5	24.21	5	23.66	23.45	0	1,952	0.00%
2018/01/17	5	23.15	4	23.19	23.45	1	1,821	0.05%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%