華晶科 (3059)-日盛-士林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	35.35	0	0.00	35.25	0	2,199	0.00%
2023/03/31	1	35.35	0	0.00	35.75	1	2,183	0.05%
2023/03/28	1	34.85	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	1	36.20	35.70	-1	2,200	-0.05%
2023/03/24	1	35.70	1	35.85	35.55	0	2,197	0.00%
2023/03/23	1.1	35.80	1	35.45	35.50	0.1	2,192	0.00%
2023/03/22	4	35.71	13	35.30	36.05	-9	2,160	-0.42%
2023/03/16	1	33.00	11	33.05	33.00	-10	1,988	-0.50%
2023/03/15	5	33.67	3	33.65	33.30	2	2,008	0.10%
2023/03/14	3	33.33	7	33.32	33.35	-4	2,033	-0.20%
2023/03/13	1	33.85	0	0.00	33.90	1	2,060	0.05%
2023/03/10	6	34.63	3	35.70	34.60	3	2,069	0.14%
2023/03/09	26	37.24	9	36.31	36.20	17	2,106	0.81%
2023/03/08	5	35.40	0	0.00	35.40	5	1,971	0.25%
2023/03/07	0	0.00	2	35.35	35.15	-2	2,003	-0.10%
2023/03/02	22	33.78	0	0.00	33.80	22	2,315	0.95%
2023/02/23	9	34.70	3	34.85	34.75	6	2,699	0.22%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/21	4	35.08	0	0.00	35.25	4	3,111	0.13%
2023/02/13	0	0.00	2	34.35	34.35	-2	3,324	-0.06%
2023/02/10	3	34.55	3	35.35	34.35	0	3,338	0.00%
2023/02/09	1	36.00	0	0.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	4	35.23	35.50	-4	3,232	-0.12%
2023/02/06	0	0.00	1	34.70	34.60	-1	3,185	-0.03%
2023/02/03	4	34.91	4	35.00	34.85	0	3,243	0.00%
2023/02/02	2	35.08	1	34.90	35.00	1	3,273	0.03%
2023/02/01	1	34.05	0	0.00	34.10	1	3,188	0.03%
2023/01/31	3	33.45	2	33.55	33.55	1	3,181	0.03%
2023/01/16	1	31.95	0	0.00	32.00	1	3,186	0.03%
2023/01/10	1	33.30	0	0.00	33.25	1	3,220	0.03%
2022/12/19	21	34.89	0	0.00	34.30	21	3,725	0.56%
2022/12/16	21	35.20	0	0.00	35.15	21	3,717	0.56%
2022/12/06	7	37.10	0	0.00	36.80	7	3,760	0.19%
2022/12/05	0	0.00	7	38.60	37.75	-7	3,791	-0.18%
2022/12/02	0	0.00	2	38.43	38.15	-2	3,785	-0.05%
2022/12/01	6	38.03	26	38.14	37.90	-20	3,769	-0.53%
2022/11/30	1	37.60	12	37.76	37.55	-11	3,782	-0.29%
2022/11/29	5	37.30	9	37.48	37.35	-4	3,919	-0.10%
2022/11/28	1	37.35	13	37.60	37.15	-12	4,200	-0.29%
2022/11/25	7	37.55	2	37.28	36.60	5	4,312	0.12%
2022/11/24	22	37.30	5	37.72	37.75	17	4,225	0.40%
2022/11/23	5	36.92	12	36.83	37.10	-7	4,034	-0.17%
2022/11/22	10	35.90	0	0.00	36.10	10	3,944	0.25%
2022/11/21	17	37.25	8	37.26	36.55	9	3,911	0.23%
2022/11/18	13	36.85	5	37.30	37.20	8	3,748	0.21%
2022/11/17	0	0.00	11	35.89	36.60	-11	3,504	-0.31%
2022/11/15	0	0.00	3	35.55	34.60	-3	3,335	-0.09%
2022/11/11	3	35.40	1	36.00	34.90	2	3,246	0.06%
2022/11/03	7	33.84	2	34.25	34.20	5	3,383	0.15%
2022/11/02	2	34.25	5	34.50	34.25	-3	3,388	-0.09%
2022/10/31	0	0.00	2	33.50	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	1	32.10	32.30	-1	3,265	-0.03%
2022/10/24	0	0.00	1	32.45	32.15	-1	3,319	-0.03%
2022/10/07	1	35.55	1	35.55	35.50	0	4,287	0.00%
2022/10/06	6	35.60	2	35.70	35.65	4	4,490	0.09%
2022/10/05	3	35.60	5	35.40	35.20	-2	4,580	-0.04%
2022/10/04	1	33.60	1	33.90	34.05	0	4,543	0.00%
2022/09/27	1	32.35	1	32.65	33.15	0	4,738	0.00%
2022/09/26	5	33.72	0	0.00	32.35	5	4,754	0.11%
2022/09/19	2	35.95	0	0.00	35.85	2	4,822	0.04%
2022/09/16	0.2	37.03	0	0.00	36.90	0.2	4,839	0.00%
2022/09/15	2	36.90	0	0.00	36.75	2	4,846	0.04%
2022/09/14	3	37.00	0	0.00	37.00	3	4,901	0.06%
2022/09/13	1	36.85	5	36.80	37.00	-4	4,915	-0.08%
2022/09/12	1	36.25	10	35.90	36.45	-9	4,917	-0.18%
2022/09/08	3	34.40	0	0.00	34.80	3	4,974	0.06%
2022/09/07	6	34.61	0	0.00	34.70	6	4,957	0.12%
2022/09/06	11	34.88	4	34.49	34.50	7	4,933	0.14%
2022/09/05	3.4	36.24	5	36.98	35.50	-1.7	4,846	-0.03%
2022/09/02	18.5	39.17	25	39.47	39.00	-6.6	4,675	-0.14%
2022/09/01	4	38.96	11	38.74	39.00	-7	4,370	-0.16%
2022/08/30	2	37.05	5	36.83	37.00	-3	4,192	-0.07%
2022/08/29	0	0.00	15	36.48	36.30	-15	4,190	-0.36%
2022/08/26	30	37.95	0	0.00	37.95	30	4,178	0.72%
2022/08/25	0	0.00	5	37.85	38.10	-5	4,158	-0.12%
2022/08/24	0	0.00	5	37.70	37.40	-5	4,159	-0.12%
2022/08/22	5	37.30	0	0.00	37.00	5	4,182	0.12%
2022/08/19	1	37.80	2	37.70	37.70	-1	4,195	-0.02%
2022/08/17	0	0.00	1	37.20	37.35	-1	4,235	-0.02%
2022/08/16	4	37.20	2	37.05	36.90	2	4,251	0.05%
2022/08/15	13	37.91	6	37.68	37.65	7	4,230	0.17%
2022/08/12	0	0.00	5	37.50	37.60	-5	4,145	-0.12%
2022/08/11	1	36.70	1	36.90	36.80	0	4,150	0.00%
2022/08/10	4	36.54	3	36.90	36.90	1	4,161	0.02%
2022/08/09	5	36.30	0	0.00	36.45	5	4,161	0.12%
2022/08/05	1	35.70	0	0.00	35.80	1	4,329	0.02%
2022/08/04	0	0.00	8	34.20	34.70	-8	4,471	-0.18%
2022/08/02	5	35.80	2	36.05	35.25	3	4,580	0.07%
2022/08/01	1	37.60	0	0.00	37.40	1	4,555	0.02%
2022/07/28	4	37.95	9	37.57	37.30	-5	4,639	-0.11%
2022/07/27	5	37.55	0	0.00	37.90	5	4,626	0.11%
2022/07/26	0	0.00	1	37.10	37.30	-1	4,623	-0.02%
2022/07/22	3	39.05	7	38.78	38.05	-4	4,584	-0.09%
2022/07/21	16	39.06	8.1	38.76	38.70	7.9	4,537	0.17%
2022/07/20	9.1	38.45	5	38.90	38.85	4.1	4,345	0.09%
2022/07/19	8	37.18	4	37.41	37.60	4	4,137	0.10%
2022/07/18	9	38.00	10	38.01	37.90	-1	4,053	-0.02%
2022/07/15	2	36.88	2	36.95	36.90	0	3,826	0.00%
2022/07/14	5	36.23	4	36.55	36.10	1	3,732	0.03%
2022/07/13	8	35.68	10	36.09	35.85	-2	3,545	-0.06%
2022/07/08	1	34.70	1	34.90	35.45	0	3,410	0.00%
2022/07/06	0	0.00	2	32.35	31.25	-2	3,262	-0.06%
2022/07/05	3	32.53	0	0.00	32.45	3	3,311	0.09%
2022/07/01	0	0.00	4	34.55	32.35	-4	3,280	-0.12%
2022/06/30	1	34.90	0	0.00	34.55	1	3,278	0.03%
2022/06/29	3	36.10	0	0.00	36.45	3	3,276	0.09%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	1	37.10	4	36.70	36.95	-3	3,333	-0.09%
2022/06/22	0	0.00	1	34.95	35.40	-1	3,344	-0.03%
2022/06/21	1	35.15	1	35.55	35.85	0	3,308	0.00%
2022/06/20	2	34.40	1	35.10	33.50	1	3,371	0.03%
2022/06/17	8	36.20	0	0.00	35.90	8	3,374	0.24%
2022/06/02	5	38.80	0	0.00	38.70	5	4,172	0.12%
2022/06/01	0	0.00	5	39.80	39.20	-5	4,350	-0.11%
2022/05/30	0	0.00	1	38.15	38.65	-1	4,472	-0.02%
2022/05/23	9	38.44	10	38.12	38.15	-1	4,994	-0.02%
2022/05/20	1	38.10	0	0.00	38.15	1	5,291	0.02%
2022/05/17	0	0.00	2	36.73	36.90	-2	5,850	-0.03%
2022/05/16	1	36.15	0	0.00	35.95	1	6,402	0.02%
2022/05/13	0	0.00	1	34.00	34.80	-1	7,174	-0.01%
2022/05/12	37	34.43	40	34.00	33.60	-3	7,390	-0.04%
2022/05/11	2	33.23	4	33.60	33.30	-2	7,878	-0.03%
2022/05/06	5	37.65	0	0.00	37.80	5	9,805	0.05%
2022/05/05	5	39.40	10	39.13	39.40	-5	10,055	-0.05%
2022/04/28	0	0.00	3	36.72	36.65	-3	10,815	-0.03%
2022/04/26	0	0.00	2	38.00	37.50	-2	11,402	-0.02%
2022/04/22	0	0.00	16	38.61	38.15	-16	11,687	-0.14%
2022/04/20	1	39.35	0.7	39.65	39.60	0.3	11,928	0.00%
2022/04/14	1	41.15	0	0.00	41.15	1	12,857	0.01%
2022/04/12	0	0.00	1	40.30	40.30	-1	13,338	-0.01%
2022/04/11	2	41.65	2	41.65	41.25	0	13,744	0.00%
2022/04/08	1	40.60	0	0.00	40.65	1	13,839	0.01%
2022/04/07	5	40.48	4	40.65	39.90	1	14,117	0.01%
2022/04/01	0	0.00	1	42.50	42.60	-1	14,763	-0.01%
2022/03/31	2	43.38	3	43.58	42.85	-1	15,459	-0.01%
2022/03/30	1	44.85	3	44.85	44.00	-2	16,643	-0.01%
2022/03/25	7	43.84	0	0.00	43.40	7	17,977	0.04%
2022/03/24	3	44.32	0	0.00	44.30	3	18,368	0.02%
2022/03/23	3	44.95	0	0.00	44.35	3	19,120	0.02%
2022/03/22	0	0.00	1	44.25	44.95	-1	20,231	0.00%
2022/03/21	3	44.63	1	44.95	44.30	2	20,846	0.01%
2022/03/18	0	0.00	1	44.20	44.30	-1	21,826	0.00%
2022/03/17	3	43.50	4	44.58	43.90	-1	22,655	0.00%
2022/03/16	4	43.10	5	42.76	42.95	-1	23,313	0.00%
2022/03/15	2	42.83	2	42.55	42.05	0	23,613	0.00%
2022/03/14	4	43.48	10	43.31	43.25	-6	24,222	-0.02%
2022/03/11	1	42.60	14	42.49	43.20	-13	24,149	-0.05%
2022/03/10	15	41.74	13	41.85	41.95	2	24,000	0.01%
2022/03/09	5	39.76	2	40.53	41.05	3	23,885	0.01%
2022/03/08	7	40.37	12	40.06	39.65	-5	23,756	-0.02%
2022/03/07	4	41.04	6	40.65	40.20	-2	23,714	-0.01%
2022/03/04	4	44.03	24	43.53	43.50	-20	23,566	-0.08%
2022/03/03	25	44.81	2	44.75	44.75	23	23,534	0.10%
2022/03/02	2	44.35	0	0.00	45.20	2	23,525	0.01%
2022/03/01	2	44.23	0	0.00	44.75	2	23,570	0.01%
2022/02/25	3	43.67	1	44.30	43.25	2	23,513	0.01%
2022/02/24	5	43.73	1	44.85	43.20	4	23,457	0.02%
2022/02/23	5	46.24	3	46.10	46.20	2	23,271	0.01%
2022/02/22	13	45.45	11	45.80	46.00	2	23,310	0.01%
2022/02/21	10	47.55	1	48.50	47.15	9	23,098	0.04%
2022/02/18	14	47.81	5	48.05	48.25	9	23,167	0.04%
2022/02/17	10	48.16	16	48.34	48.00	-6	23,159	-0.03%
2022/02/16	32	50.34	27	50.14	49.00	5	23,161	0.02%
2022/02/15	26	50.13	21	50.59	49.65	5	23,039	0.02%
2022/02/14	3	47.65	10	47.81	47.80	-7	22,403	-0.03%
2022/02/11	32	49.61	13	49.94	48.55	19	22,446	0.08%
2022/02/10	96	51.78	101	52.40	52.30	-5	21,885	-0.02%	大賣/
2022/02/09	17	49.88	97	49.97	51.70	-80	21,029	-0.38%
2022/02/08	9	47.64	18	47.66	49.00	-9	20,381	-0.04%
2022/02/07	29	46.14	11	45.56	45.95	18	20,196	0.09%
2022/01/26	3	46.00	3	46.63	46.75	0	19,972	0.00%
2022/01/25	2	46.78	16	47.04	46.00	-14	19,995	-0.07%
2022/01/24	6	45.58	4	45.80	46.50	2	19,805	0.01%
2022/01/21	12	46.86	3	46.62	45.90	9	19,690	0.05%
2022/01/20	37	47.88	7	47.76	48.35	30	19,524	0.15%
2022/01/19	25	47.28	28	47.57	47.70	-3	19,284	-0.02%
2022/01/18	2	46.05	2	45.90	46.30	0	19,057	0.00%
2022/01/17	3	45.47	6	45.49	46.50	-3	18,993	-0.02%
2022/01/14	4	43.20	8.1	43.41	43.95	-4.1	18,895	-0.02%
2022/01/13	1	45.15	7	45.03	44.90	-6	18,806	-0.03%
2022/01/12	11	45.04	60	45.11	44.60	-49	18,794	-0.26%
2022/01/11	18	44.22	20	43.43	43.50	-2	18,490	-0.01%
2022/01/10	3	45.07	0	0.00	45.80	3	18,260	0.02%
2022/01/07	18	44.80	15	45.64	44.40	3	18,263	0.02%
2022/01/06	18	46.49	1	45.90	45.90	17	17,962	0.09%
2022/01/05	17	48.01	39	48.06	48.00	-22	17,676	-0.12%
2022/01/04	12	48.39	10	48.84	48.75	2	17,477	0.01%
2022/01/03	19	46.92	16	47.23	47.10	3	17,049	0.02%
2021/12/30	14	47.52	5	47.62	47.60	9	16,887	0.05%
2021/12/29	70	49.67	52	49.05	48.95	18	16,594	0.11%
2021/12/28	39	48.65	21	49.00	48.20	18	16,196	0.11%
2021/12/27	43	50.53	19	50.56	49.00	24	15,850	0.15%
2021/12/24	59	50.91	88	51.04	50.80	-29	15,156	-0.19%
2021/12/23	33.1	48.94	79.5	49.55	50.00	-46.5	13,928	-0.33%
2021/12/22	12	46.88	11	46.59	47.15	1	13,120	0.01%
2021/12/21	16	46.68	11	46.87	46.95	5	12,893	0.04%
2021/12/20	5	48.66	8	47.16	46.30	-3	12,534	-0.02%
2021/12/17	47	48.82	9	48.93	48.40	38	12,090	0.31%
2021/12/16	49	48.76	53	49.27	49.30	-4	11,316	-0.04%
2021/12/15	20	46.49	24.2	46.42	47.45	-4.2	10,151	-0.04%
2021/12/14	21	46.19	42.3	46.12	45.00	-21.3	9,617	-0.22%
2021/12/13	24.5	45.16	48	45.16	45.95	-23.5	8,843	-0.27%
2021/12/10	36	43.26	51	42.97	44.25	-15	8,117	-0.18%
2021/12/09	24	41.08	7	41.60	41.25	17	7,348	0.23%
2021/12/08	3	40.83	60	41.41	40.95	-57	6,968	-0.82%
2021/12/07	0	0.00	20	38.60	38.10	-20	6,278	-0.32%
2021/12/03	20	38.80	0	0.00	38.75	20	6,272	0.32%
2021/12/02	8	39.37	0	0.00	38.65	8	6,312	0.13%
2021/12/01	0	0.00	3	40.10	40.10	-3	6,393	-0.05%
2021/11/26	5	39.17	3	38.75	38.60	2	6,519	0.03%
2021/11/25	1	40.60	5	40.45	39.75	-4	6,430	-0.06%
2021/11/24	0	0.00	12	38.92	39.10	-12	6,303	-0.19%
2021/11/19	33	40.52	5	39.55	39.55	28	6,215	0.45%
2021/11/18	0	0.00	1	39.50	39.85	-1	6,032	-0.02%
2021/11/17	9	40.38	8	40.96	40.40	1	5,951	0.02%
2021/11/16	3	39.12	5	39.77	39.10	-2	5,658	-0.04%
2021/11/15	8	40.85	4	40.65	40.20	4	5,529	0.07%
2021/11/12	23	40.37	37	40.28	40.70	-14	5,291	-0.26%
2021/11/11	13	39.19	3	39.40	39.35	10	4,848	0.21%
2021/11/10	2	39.10	12	39.93	40.00	-10	4,649	-0.22%
2021/11/05	5	38.66	2	38.35	37.80	3	4,274	0.07%
2021/11/04	4	39.13	3	39.13	39.45	1	4,121	0.02%
2021/11/03	2	37.60	0	0.00	37.60	2	3,964	0.05%
2021/11/02	10	37.93	7	37.81	37.25	3	3,931	0.08%
2021/11/01	0	0.00	2	38.23	38.55	-2	3,809	-0.05%
2021/10/29	3	37.60	0	0.00	37.60	3	3,745	0.08%
2021/10/26	3	37.45	8	37.08	36.90	-5	4,264	-0.12%
2021/10/25	4	35.34	8	36.09	36.20	-4	4,228	-0.09%
2021/10/21	1	35.00	3	34.10	34.45	-2	4,766	-0.04%
2021/10/20	5	33.90	0	0.00	33.65	5	5,313	0.09%
2021/10/19	0	0.00	1	33.30	33.15	-1	5,693	-0.02%
2021/10/18	1	32.60	0	0.00	32.60	1	5,800	0.02%
2021/10/15	3	33.73	1	33.00	33.75	2	5,813	0.03%
2021/10/14	1	32.00	0	0.00	31.90	1	5,741	0.02%
2021/10/13	0	0.00	2	32.00	31.65	-2	5,863	-0.03%
2021/10/07	0	0.00	1	32.30	32.50	-1	6,015	-0.02%
2021/10/06	1	31.95	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	18	31.35	32.30	-18	6,228	-0.29%
2021/10/04	0	0.00	2	33.13	31.55	-2	6,289	-0.03%
2021/10/01	10	33.46	3	34.18	32.80	7	6,296	0.11%
2021/09/30	4	34.73	4	34.96	34.80	0	6,296	0.00%
2021/09/29	6	34.79	17	35.01	34.75	-11	6,351	-0.17%
2021/09/28	2	36.35	11	36.47	36.15	-9	6,410	-0.14%
2021/09/27	5	36.74	4	37.03	36.70	1	6,433	0.02%
2021/09/23	0	0.00	1	35.90	36.10	-1	6,502	-0.02%
2021/09/22	9	36.12	7	36.48	35.85	2	6,590	0.03%
2021/09/17	15	37.71	7	37.64	37.55	8	6,746	0.12%
2021/09/16	41	37.41	16	37.42	37.50	25	7,175	0.35%
2021/09/15	3	37.15	1	37.30	37.70	2	7,059	0.03%
2021/09/14	1	35.40	0.4	35.25	35.25	0.6	6,936	0.01%
2021/09/13	0	0.00	1	35.25	35.35	-1	7,037	-0.01%
2021/09/10	0	0.00	1	34.95	35.00	-1	7,271	-0.01%
2021/09/07	0	0.00	5	34.86	35.35	-5	7,461	-0.07%
2021/09/06	3	36.25	1	36.40	35.70	2	7,434	0.03%
2021/09/03	1	35.15	1	35.80	35.15	0	7,347	0.00%
2021/09/02	1	36.80	0	0.00	36.35	1	7,304	0.01%
2021/09/01	2	36.33	0	0.00	36.80	2	7,179	0.03%
2021/08/31	1	35.25	1	35.00	35.00	0	7,095	0.00%
2021/08/30	0	0.00	1	35.10	34.90	-1	7,118	-0.01%
2021/08/26	1	35.30	1	35.00	34.95	0	7,174	0.00%
2021/08/19	1	32.40	0	0.00	32.40	1	7,632	0.01%
2021/08/17	0	0.00	1	34.00	32.35	-1	7,951	-0.01%
2021/08/16	1	33.50	1	33.30	33.80	0	7,989	0.00%
2021/08/13	2	35.08	0	0.00	34.80	2	8,172	0.02%
2021/08/10	2	36.10	0	0.00	36.10	2	8,481	0.02%
2021/08/09	1	37.50	0	0.00	37.05	1	8,527	0.01%
2021/08/06	5	38.63	0	0.00	38.30	5	8,542	0.06%
2021/08/05	0	0.00	2	38.15	38.40	-2	8,599	-0.02%
2021/08/03	2	39.70	0	0.00	38.95	2	8,789	0.02%
2021/07/29	7	40.36	3	40.33	40.00	4	8,333	0.05%
2021/07/28	13	39.72	15	39.07	39.65	-2	8,326	-0.02%
2021/07/27	31	40.20	2	40.65	42.45	29	8,163	0.36%
2021/07/26	26	40.32	18	40.91	40.80	8	7,933	0.10%
2021/07/23	6	39.95	54	40.24	41.95	-48	7,611	-0.63%
2021/07/22	1	38.95	13	38.32	38.15	-12	7,425	-0.16%
2021/07/21	0	0.00	6	37.72	37.05	-6	7,388	-0.08%
2021/07/20	22	38.38	3	37.78	37.85	19	7,436	0.26%
2021/07/19	20	39.12	25	39.25	39.10	-5	7,483	-0.07%
2021/07/16	3	38.47	8	38.81	38.60	-5	7,511	-0.07%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	2	37.73	37.90	-2	7,627	-0.03%
2021/07/13	29	38.70	13	39.14	37.55	16	7,756	0.21%
2021/07/09	1	38.30	5	37.65	37.60	-4	7,784	-0.05%
2021/07/08	1	37.50	0	0.00	37.35	1	8,125	0.01%
2021/07/07	6	37.38	1	37.55	36.85	5	8,597	0.06%
2021/07/06	1	37.35	1	38.60	37.10	0	9,457	0.00%
2021/07/05	2	38.30	3	37.93	38.10	-1	9,867	-0.01%
2021/07/02	2	37.10	0	0.00	36.80	2	10,941	0.02%
2021/07/01	1	37.15	2	36.95	36.10	-1	11,802	-0.01%
2021/06/30	0	0.00	2	37.20	37.05	-2	12,043	-0.02%
2021/06/29	0	0.00	1	37.45	37.25	-1	12,334	-0.01%
2021/06/28	6	38.44	6	38.31	38.30	0	13,105	0.00%
2021/06/25	28	38.86	33	38.51	39.60	-5	13,292	-0.04%
2021/06/24	0	0.00	11	36.61	37.00	-11	13,701	-0.08%
2021/06/23	0	0.00	1	35.45	36.15	-1	13,580	-0.01%
2021/06/22	10	35.40	1	35.55	34.75	9	13,593	0.07%
2021/06/21	10	36.74	0	0.00	36.10	10	13,629	0.07%
2021/06/18	5	36.97	1	37.25	37.80	4	13,500	0.03%
2021/06/16	2	35.90	2	35.70	34.90	0	13,380	0.00%
2021/06/10	1	35.90	0	0.00	35.55	1	13,642	0.01%
2021/06/09	2	36.15	0	0.00	35.50	2	13,661	0.01%
2021/06/07	0	0.00	2	34.80	35.10	-2	13,864	-0.01%
2021/06/03	0	0.00	7	35.86	35.60	-7	13,866	-0.05%
2021/05/28	3	36.13	0	0.00	36.15	3	13,806	0.02%
2021/05/27	4	35.41	2	34.70	34.90	2	13,667	0.01%
2021/05/26	13	34.70	1	34.75	34.75	12	13,577	0.09%
2021/05/25	0	0.00	5	33.50	33.45	-5	13,388	-0.04%
2021/05/24	2	32.58	2	32.75	32.70	0	13,440	0.00%
2021/05/21	2	32.65	1	32.60	32.50	1	13,590	0.01%
2021/05/18	0	0.00	3	30.70	30.70	-3	14,053	-0.02%
2021/05/13	0	0.00	5	30.40	30.50	-5	14,115	-0.04%
2021/05/12	5	30.18	0	0.00	30.35	5	14,233	0.04%
2021/05/11	5	34.30	3	35.32	33.40	2	14,219	0.01%
2021/05/10	2	37.25	2	37.05	37.10	0	14,392	0.00%
2021/05/07	8	37.67	0	0.00	38.40	8	15,048	0.05%
2021/05/06	2	36.10	1	36.70	36.10	1	16,458	0.01%
2021/05/05	1	37.00	12	36.54	37.05	-11	17,275	-0.06%
2021/05/04	1	37.50	3	37.62	36.20	-2	17,441	-0.01%
2021/05/03	0	0.00	2	39.95	38.40	-2	17,497	-0.01%
2021/04/29	10	43.60	24	42.44	42.35	-14	17,343	-0.08%
2021/04/28	5	43.32	2	43.33	43.55	3	17,050	0.02%
2021/04/27	0	0.00	1	41.60	41.10	-1	16,839	-0.01%
2021/04/26	1	41.50	1	41.95	41.50	0	16,783	0.00%
2021/04/23	2	41.18	10	41.50	41.55	-8	16,738	-0.05%
2021/04/22	0	0.00	1	42.35	40.40	-1	16,735	-0.01%
2021/04/21	101	42.51	2	42.78	42.50	99	16,630	0.60%	大買/
2021/04/20	1	43.70	6	42.84	43.10	-5	16,625	-0.03%
2021/04/19	5	43.15	21	42.81	42.45	-16	17,382	-0.09%
2021/04/16	4	43.45	0	0.00	43.25	4	17,664	0.02%
2021/04/15	4	43.50	8	43.03	42.90	-4	17,593	-0.02%
2021/04/14	24	44.35	12	43.89	43.00	12	17,457	0.07%
2021/04/13	17	45.84	13	45.88	44.65	4	17,139	0.02%
2021/04/12	26	47.06	115	47.71	46.80	-89	16,746	-0.53%	大賣/
2021/04/09	60.5	44.51	70	44.24	44.15	-9.5	15,904	-0.06%
2021/04/08	181	46.31	280.5	44.92	44.20	-99.5	15,471	-0.64%	大買/大賣/
2021/04/07	340	42.16	24.9	42.69	43.80	315.1	14,349	2.20%	大買/鉅額交易
2021/04/06	0	0.00	21	39.41	39.85	-21	13,508	-0.16%
2021/04/01	3	39.27	1	39.30	38.90	2	13,292	0.02%
2021/03/31	10.1	39.68	162	39.74	39.20	-151.9	13,098	-1.16%	大賣/鉅額交易
2021/03/30	16	37.60	13	37.62	37.65	3	12,370	0.02%
2021/03/29	169	38.68	28	38.39	37.75	141	12,029	1.17%	大買/鉅額交易
2021/03/26	5	36.10	0	0.00	36.05	5	11,143	0.04%
2021/03/25	1	36.35	1	35.95	35.95	0	11,190	0.00%
2021/03/24	7	36.48	2	36.15	36.60	5	11,189	0.04%
2021/03/23	3	35.85	2	35.88	35.95	1	11,121	0.01%
2021/03/22	1	35.30	0	0.00	35.40	1	11,107	0.01%
2021/03/19	1	35.70	2	35.70	35.70	-1	11,227	-0.01%
2021/03/18	4	36.76	2	36.65	36.30	2	11,279	0.02%
2021/03/17	0	0.00	1	35.90	35.90	-1	11,293	-0.01%
2021/03/16	7	37.16	7	37.17	36.05	0	11,535	0.00%
2021/03/15	2	36.05	20	35.70	35.90	-18	11,746	-0.15%
2021/03/12	0	0.00	7	35.70	35.75	-7	12,316	-0.06%
2021/03/11	15	36.18	4	36.60	36.00	11	12,967	0.08%
2021/03/10	2	34.60	0	0.00	34.50	2	13,130	0.02%
2021/03/08	1	34.60	2	35.00	34.55	-1	13,125	-0.01%
2021/03/05	0	0.00	1	35.50	34.75	-1	13,101	-0.01%
2021/03/04	22	35.88	5	35.62	35.05	17	13,108	0.13%
2021/03/03	5	34.75	0	0.00	35.65	5	13,074	0.04%
2021/03/02	0	0.00	1	35.75	34.65	-1	13,034	-0.01%
2021/02/25	2	35.38	5	36.46	35.40	-3	12,988	-0.02%
2021/02/24	5	36.74	0	0.00	35.80	5	12,903	0.04%
2021/02/23	10	36.94	7	37.26	36.65	3	12,757	0.02%
2021/02/22	17	37.73	18	37.74	38.55	-1	12,540	-0.01%
2021/02/19	5	34.45	4	35.64	36.15	1	11,822	0.01%
2021/02/18	1	34.70	0	0.00	34.95	1	11,665	0.01%
2021/02/04	1	34.90	0	0.00	34.30	1	11,367	0.01%
2021/02/03	3	35.27	7	35.82	35.30	-4	11,261	-0.04%
2021/02/02	4	34.35	12	34.90	34.65	-8	11,042	-0.07%
2021/02/01	2	36.23	1	35.50	34.75	1	10,865	0.01%
2021/01/29	27	36.49	23	36.51	35.35	4	10,547	0.04%
2021/01/28	40	37.13	36	38.08	37.95	4	9,839	0.04%
2021/01/27	16	34.50	19.1	35.41	35.95	-3.1	8,352	-0.04%
2021/01/26	13.1	33.63	11	33.60	32.70	2.1	7,444	0.03%
2021/01/25	1	33.75	2	33.60	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	1	32.50	32.55	-1	6,971	-0.01%
2021/01/20	1	31.00	3	31.70	31.20	-2	6,893	-0.03%
2021/01/15	0	0.00	4	33.40	32.80	-4	6,744	-0.06%
2021/01/14	2	34.28	1	34.20	34.20	1	6,635	0.02%
2021/01/13	1	34.85	1	34.65	34.50	0	6,569	0.00%
2021/01/12	29	37.58	17	36.81	34.50	12	6,470	0.19%
2021/01/11	1	35.50	7.2	35.67	36.40	-6.2	5,694	-0.11%
2021/01/07	5	33.00	0	0.00	32.50	5	5,190	0.10%
2021/01/05	9	34.29	0	0.00	34.00	9	5,080	0.18%
2020/12/31	0	0.00	2	34.40	33.80	-2	4,921	-0.04%
2020/12/29	3	34.13	1	33.50	33.50	2	4,841	0.04%
2020/12/25	1	34.15	1	34.45	34.70	0	4,683	0.00%
2020/12/24	4	33.13	3	34.30	33.75	1	4,533	0.02%
2020/12/23	0	0.00	3	32.60	32.70	-3	4,381	-0.07%
2020/12/22	4	32.04	2	32.05	31.70	2	4,354	0.05%
2020/12/16	4	34.20	0	0.00	34.25	4	4,121	0.10%
2020/12/15	0	0.00	13	33.10	33.55	-13	4,030	-0.32%
2020/12/14	0	0.00	4	34.18	33.60	-4	3,867	-0.10%
2020/12/11	1	34.40	25	35.32	34.30	-24	3,777	-0.64%
2020/12/10	17	35.61	12	35.98	35.50	5	3,620	0.14%
2020/12/09	60	36.15	14	36.40	36.10	46	3,342	1.38%
2020/12/08	30	34.77	14	34.77	35.45	16	2,996	0.53%
2020/12/07	16	32.80	47	33.25	33.35	-31	2,417	-1.28%
2020/12/04	33	28.93	45	29.44	30.85	-12	1,709	-0.70%
2020/12/02	5	27.96	0	0.00	27.70	5	1,309	0.38%
2020/12/01	0	0.00	11	27.65	27.70	-11	1,279	-0.86%
2020/11/30	20	28.00	0	0.00	27.70	20	1,278	1.56%
2020/11/06	0	0.00	45	25.92	25.85	-45	1,119	-4.02%
2020/10/23	0	0.00	20	27.70	27.75	-20	1,600	-1.25%
2020/10/21	9	27.21	4	27.20	26.95	5	1,606	0.31%
2020/10/19	6	28.23	0	0.00	27.20	6	1,614	0.37%
2020/10/16	0	0.00	4	27.10	26.80	-4	1,518	-0.26%
2020/10/06	1	26.00	0	0.00	25.90	1	1,671	0.06%
2020/09/30	0	0.00	1	25.15	25.35	-1	1,958	-0.05%
2020/09/29	1	25.20	0	0.00	25.25	1	2,108	0.05%
2020/09/24	0	0.00	1	25.70	25.15	-1	2,351	-0.04%
2020/09/22	5	26.97	0	0.00	27.05	5	2,335	0.21%
2020/09/16	0	0.00	1	27.00	26.40	-1	2,360	-0.04%
2020/09/15	5	27.16	2	27.05	26.95	3	2,367	0.13%
2020/09/11	23	27.13	3	27.25	26.95	20	2,435	0.82%
2020/09/10	1	26.90	0	0.00	27.25	1	2,704	0.04%
2020/09/08	0	0.00	2	26.98	26.70	-2	2,759	-0.07%
2020/09/07	0	0.00	5	26.65	26.40	-5	2,769	-0.18%
2020/09/04	2	26.25	0	0.00	26.65	2	2,786	0.07%
2020/09/02	0	0.00	5	26.35	26.85	-5	2,793	-0.18%
2020/09/01	5	26.10	0	0.00	26.15	5	2,809	0.18%
2020/08/26	0	0.00	10	26.20	26.10	-10	2,883	-0.35%
2020/08/21	0	0.00	5	25.50	25.45	-5	2,971	-0.17%
2020/08/20	0	0.00	5	25.30	25.05	-5	3,113	-0.16%
2020/08/19	10	26.75	1	26.25	26.25	9	3,101	0.29%
2020/08/18	10	27.35	0	0.00	27.10	10	3,094	0.32%
2020/08/13	0	0.00	1	27.10	26.70	-1	3,226	-0.03%
2020/08/11	2	26.88	2	27.10	27.00	0	3,239	0.00%
2020/08/10	0	0.00	2	27.20	27.20	-2	3,213	-0.06%
2020/08/07	0	0.00	5	28.16	28.20	-5	3,177	-0.16%
2020/08/04	1	28.25	1	28.05	27.55	0	3,266	0.00%
2020/08/03	0	0.00	5	27.70	27.70	-5	3,195	-0.16%
2020/07/31	1	27.25	3	27.03	27.40	-2	3,193	-0.06%
2020/07/30	14	28.13	6	28.18	27.15	8	3,184	0.25%
2020/07/28	0	0.00	4	25.24	25.25	-4	3,017	-0.13%
2020/07/23	3	26.98	3	26.95	27.10	0	2,973	0.00%
2020/07/22	2	27.25	0	0.00	26.90	2	2,966	0.07%
2020/07/21	1	27.10	5	27.30	27.10	-4	2,931	-0.14%
2020/07/20	2	26.25	0	0.00	26.25	2	2,905	0.07%
2020/07/17	5	27.15	0	0.00	26.60	5	2,894	0.17%
2020/07/16	17	27.21	5	27.49	27.35	12	2,880	0.42%
2020/07/15	5	26.85	5	26.90	26.90	0	2,850	0.00%
2020/07/10	25	27.54	0	0.00	27.30	25	2,780	0.90%
2020/07/09	10	28.90	3	28.82	28.80	7	2,671	0.26%
2020/07/08	10	27.62	17	27.73	27.50	-7	2,496	-0.28%
2020/07/07	2	26.95	3	26.87	26.80	-1	2,352	-0.04%
2020/07/06	0	0.00	7	26.04	25.90	-7	2,157	-0.32%
2020/07/03	4	25.75	0	0.00	25.75	4	2,138	0.19%
2020/07/02	0	0.00	1	25.25	25.15	-1	2,102	-0.05%
2020/07/01	3	25.15	25	25.34	25.10	-22	2,092	-1.05%
2020/06/30	22	25.10	0	0.00	25.00	22	2,077	1.06%
2020/06/24	1	25.45	0	0.00	25.40	1	2,045	0.05%
2020/06/19	3	26.02	4	25.91	25.60	-1	1,986	-0.05%
2020/06/17	6	26.42	5	26.25	26.30	1	1,900	0.05%
2020/06/16	2	25.35	25	24.67	25.40	-23	1,617	-1.42%
2020/06/12	1	23.90	0	0.00	24.30	1	1,603	0.06%
2020/06/10	0	0.00	9	24.30	24.15	-9	1,602	-0.56%
2020/06/05	29	24.79	0	0.00	25.00	29	1,634	1.77%
2020/06/04	0	0.00	2	24.53	24.50	-2	1,609	-0.12%
2020/06/01	0	0.00	2	24.25	24.20	-2	1,584	-0.13%
2020/05/29	2	24.30	0	0.00	24.20	2	1,551	0.13%
2020/05/28	0	0.00	25	23.65	23.60	-25	1,528	-1.64%
2020/05/27	30	24.69	3	25.00	24.25	27	1,502	1.80%
2020/05/22	0	0.00	27	23.06	22.65	-27	1,339	-2.02%
2020/05/21	27	23.20	0	0.00	23.80	27	1,319	2.05%
2020/05/20	6	23.63	6	23.10	23.00	0	1,287	0.00%
2020/05/19	0	0.00	1	22.35	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	29	21.68	21.50	-29	1,164	-2.49%
2020/05/14	1	21.80	0	0.00	21.80	1	1,146	0.09%
2020/05/13	5	22.27	2	22.10	22.30	3	1,122	0.27%
2020/05/12	2	22.55	2	22.58	22.40	0	1,103	0.00%
2020/05/11	2	22.05	2	21.90	22.40	0	1,015	0.00%
2020/04/17	0	0.00	2	19.43	18.95	-2	962	-0.21%
2020/03/26	1	17.50	1	17.45	17.60	0	937	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/04	7	20.59	0	0.00	20.80	7	814	0.86%
2020/03/02	16	20.23	0	0.00	20.35	16	814	1.97%
2020/02/27	0	0.00	24	20.32	20.30	-24	808	-2.97%
2020/02/20	0	0.00	1	21.30	21.30	-1	809	-0.12%
2020/01/30	3	21.00	0	0.00	20.55	3	773	0.39%
2020/01/10	0	0.00	5	23.00	22.95	-5	723	-0.69%
2020/01/09	0	0.00	1	23.00	22.95	-1	724	-0.14%
2019/12/24	0	0.00	2	24.05	24.10	-2	702	-0.28%
2019/12/18	2	24.75	1	24.50	24.70	1	738	0.14%
2019/12/16	1	23.55	0	0.00	23.50	1	697	0.14%
2019/11/21	0	0.00	2	23.15	23.15	-2	794	-0.25%
2019/11/19	0	0.00	3	22.95	22.90	-3	785	-0.38%
2019/11/12	0	0.00	6	23.10	23.05	-6	787	-0.76%
2019/11/04	10	23.45	0	0.00	23.40	10	776	1.29%
2019/09/27	1	24.65	0	0.00	24.60	1	1,219	0.08%
2019/09/25	2	25.40	2	25.25	25.15	0	1,222	0.00%
2019/09/23	0	0.00	0.7	25.50	25.65	-0.7	1,236	-0.05%
2019/09/20	3	25.50	3	25.32	25.10	0	1,197	0.00%
2019/09/18	0	0.00	1	25.25	25.20	-1	1,149	-0.09%
2019/08/20	1	23.90	0	0.00	23.80	1	1,200	0.08%
2019/08/15	2	22.98	0	0.00	23.00	2	1,231	0.16%
2019/08/13	1	23.25	0	0.00	23.15	1	1,252	0.08%
2019/08/12	0	0.00	1	23.15	23.40	-1	1,265	-0.08%
2019/08/05	0	0.00	1	23.50	23.40	-1	1,304	-0.08%
2019/08/02	0	0.00	1	24.60	24.00	-1	1,325	-0.08%
2019/08/01	1	24.80	0	0.00	24.70	1	1,352	0.07%
2019/07/26	1	25.35	2	25.18	25.45	-1	1,381	-0.07%
2019/07/25	2	25.23	1	25.30	25.30	1	1,373	0.07%
2019/07/24	1	25.20	1	25.25	25.20	0	1,371	0.00%
2019/07/22	0	0.00	1	24.95	24.95	-1	1,420	-0.07%
2019/07/18	1	25.50	1	25.25	25.15	0	1,472	0.00%
2019/07/16	1	24.65	0	0.00	24.65	1	1,467	0.07%
2019/07/10	6	25.25	6	24.90	25.25	0	1,603	0.00%
2019/07/05	1	26.35	0	0.00	26.40	1	1,640	0.06%
2019/07/03	0	0.00	1	26.30	26.20	-1	1,941	-0.05%
2019/06/27	0	0.00	1	26.10	25.90	-1	2,035	-0.05%
2019/06/24	0	0.00	1	26.10	26.30	-1	2,134	-0.05%
2019/06/19	28	25.90	0	0.00	26.00	28	2,314	1.21%
2019/06/12	1	25.70	1	25.50	25.70	0	2,820	0.00%
2019/06/11	1	25.10	3	25.13	25.60	-2	2,948	-0.07%
2019/06/10	3	25.30	1	25.25	25.25	2	2,941	0.07%
2019/05/31	0	0.00	0.3	25.10	25.15	-0.3	2,980	-0.01%
2019/05/30	0	0.00	5	25.00	24.90	-5	3,020	-0.17%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/27	0	0.00	20	24.50	24.60	-20	3,102	-0.64%
2019/05/22	1	24.20	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	23.65	1	24.35	24.30	0	3,476	0.00%
2019/05/15	19	24.75	0	0.00	24.80	19	3,717	0.51%
2019/05/13	0	0.00	19	23.98	24.05	-19	3,837	-0.50%
2019/05/09	1	25.40	1	25.95	25.35	0	3,865	0.00%
2019/05/03	0	0.00	1	27.60	27.75	-1	3,857	-0.03%
2019/04/30	5	26.70	0	0.00	26.80	5	3,877	0.13%
2019/04/26	0	0.00	1	27.35	27.35	-1	3,912	-0.03%
2019/04/24	5	28.80	5	28.55	28.30	0	3,914	0.00%
2019/04/22	0	0.00	1	28.20	28.10	-1	3,878	-0.03%
2019/04/19	2	27.98	5	27.90	27.95	-3	3,896	-0.08%
2019/04/18	6	27.77	0	0.00	27.65	6	3,995	0.15%
2019/04/17	2	29.00	8	28.51	28.25	-6	4,037	-0.15%
2019/04/16	1	27.85	0	0.00	27.80	1	4,005	0.02%
2019/04/15	2	27.70	2	27.80	27.90	0	4,106	0.00%
2019/04/11	2	27.85	0	0.00	27.85	2	4,074	0.05%
2019/04/10	1	28.75	0	0.00	28.80	1	4,000	0.02%
2019/04/09	3	29.17	4	29.63	28.90	-1	3,968	-0.03%
2019/03/28	0	0.00	40	28.19	27.90	-40	3,627	-1.10%
2019/03/26	2	27.68	2	27.50	27.60	0	3,642	0.00%
2019/03/22	6	28.68	6	29.19	28.40	0	3,676	0.00%
2019/03/21	3	28.62	4	28.55	28.85	-1	3,572	-0.03%
2019/03/20	8	28.59	7	28.67	28.30	1	3,471	0.03%
2019/03/19	12	28.78	16	28.74	28.25	-4	3,457	-0.12%
2019/03/18	11	27.97	7	28.22	28.10	4	3,387	0.12%
2019/03/15	6	27.91	5	27.40	27.40	1	3,381	0.03%
2019/03/14	21	27.67	1	28.10	27.80	20	3,480	0.57%
2019/03/08	2	26.80	0	0.00	26.70	2	3,831	0.05%
2019/03/07	2	27.38	0	0.00	26.95	2	3,885	0.05%
2019/03/06	1	27.65	0	0.00	27.65	1	3,936	0.03%
2019/03/05	1	27.50	1	27.95	27.85	0	3,999	0.00%
2019/02/26	0	0.00	5	27.62	27.50	-5	4,250	-0.12%
2019/02/21	5	28.10	3	27.90	28.00	2	4,527	0.04%
2019/02/20	5	27.70	0	0.00	27.30	5	4,326	0.12%
2019/02/19	3	28.20	0	0.00	27.60	3	4,507	0.07%
2019/02/15	25	26.95	0	0.00	26.80	25	4,489	0.56%
2019/02/12	0	0.00	3	27.80	27.60	-3	4,515	-0.07%
2019/02/11	1	26.40	1	26.70	27.30	0	4,541	0.00%
2019/01/30	0	0.00	4	26.25	26.10	-4	4,660	-0.09%
2019/01/29	0	0.00	1	26.35	26.30	-1	4,885	-0.02%
2019/01/25	0	0.00	2	26.40	26.30	-2	5,320	-0.04%
2019/01/24	0	0.00	2	26.25	26.20	-2	5,390	-0.04%
2019/01/23	5	26.57	2	26.55	26.35	3	5,474	0.05%
2019/01/22	2	26.85	0	0.00	26.85	2	5,552	0.04%
2019/01/14	2	25.70	0	0.00	25.70	2	6,601	0.03%
2019/01/11	0	0.00	2	26.15	26.15	-2	6,606	-0.03%
2019/01/10	2	27.35	5	27.20	27.10	-3	6,564	-0.05%
2019/01/09	21	27.05	27	26.99	26.95	-6	6,476	-0.09%
2019/01/07	0	0.00	2	25.63	26.05	-2	6,372	-0.03%
2018/12/26	1	24.35	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.65	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	2	25.28	25.25	-2	6,667	-0.03%
2018/12/22	0	0.00	18	25.05	25.05	-18	6,669	-0.27%
2018/12/21	8	24.63	18	24.89	25.15	-10	6,689	-0.15%
2018/12/20	19	25.04	0	0.00	24.95	19	6,682	0.28%
2018/12/19	12	25.75	4	25.50	25.50	8	6,663	0.12%
2018/12/17	0	0.00	2	26.75	26.80	-2	6,612	-0.03%
2018/12/14	0.5	27.00	3	26.90	26.85	-2.5	6,593	-0.04%
2018/12/13	0.1	27.50	6	27.55	27.25	-5.9	6,581	-0.09%
2018/12/12	1	27.50	3.3	27.70	27.70	-2.3	6,589	-0.03%
2018/12/11	0	0.00	1	27.15	27.25	-1	6,523	-0.02%
2018/12/10	6	26.48	0	0.00	26.35	6	6,441	0.09%
2018/12/07	5	27.47	8	27.44	27.35	-3	6,387	-0.05%
2018/12/06	2	27.30	5	27.15	26.80	-3	6,273	-0.05%
2018/12/05	10	27.70	0	0.00	27.80	10	6,196	0.16%
2018/12/04	2	27.55	0	0.00	27.50	2	6,167	0.03%
2018/12/03	21	28.38	8	28.29	28.20	13	6,179	0.21%
2018/11/30	2	26.30	0	0.00	27.20	2	6,018	0.03%
2018/11/29	0	0.00	4	26.75	26.25	-4	5,961	-0.07%
2018/11/28	0	0.00	10	26.55	26.70	-10	5,913	-0.17%
2018/11/27	7	26.67	14	26.66	26.95	-7	5,885	-0.12%
2018/11/23	3	25.28	8	25.09	24.95	-5	5,664	-0.09%
2018/11/22	36	26.68	38	26.83	25.45	-2	5,615	-0.04%
2018/11/20	6	25.13	0	0.00	25.20	6	5,341	0.11%
2018/11/19	0.8	25.20	4	25.43	25.35	-3.2	5,317	-0.06%
2018/11/16	35	25.62	14	25.41	25.10	21	5,284	0.40%
2018/11/15	3	24.23	1	24.85	24.90	2	5,125	0.04%
2018/11/14	0	0.00	6	24.35	24.70	-6	5,058	-0.12%
2018/11/13	1	23.05	0	0.00	24.00	1	5,101	0.02%
2018/11/12	0	0.00	8	23.93	23.75	-8	5,127	-0.16%
2018/11/09	19	24.39	8	24.43	24.25	11	5,171	0.21%
2018/11/08	4	25.28	16	24.84	24.40	-12	5,254	-0.23%
2018/11/07	33	24.84	1	24.85	24.85	32	5,178	0.62%
2018/11/06	15	24.66	6	24.88	24.30	9	5,222	0.17%
2018/11/05	11	24.33	1	24.40	24.30	10	5,064	0.20%
2018/11/02	30	23.98	14	23.96	25.05	16	4,931	0.32%
2018/11/01	9	23.10	4	23.45	22.80	5	4,761	0.11%
2018/10/31	5	22.61	0	0.00	22.70	5	4,703	0.11%
2018/10/30	1	22.10	8	22.16	21.85	-7	4,709	-0.15%
2018/10/29	30	23.09	23	23.34	22.85	7	4,669	0.15%
2018/10/26	3	22.30	0	0.00	22.45	3	4,479	0.07%
2018/10/25	6	22.09	2	22.00	22.00	4	4,518	0.09%
2018/10/24	96	23.02	77	22.95	23.10	19	4,463	0.43%
2018/10/23	14	23.19	8	23.46	23.50	6	4,403	0.14%
2018/10/22	0	0.00	2	22.30	22.30	-2	4,511	-0.04%
2018/10/18	0	0.00	4	21.35	21.25	-4	4,883	-0.08%
2018/10/17	0	0.00	24	21.88	21.65	-24	4,936	-0.49%
2018/10/16	10	21.48	5	21.74	21.55	5	5,091	0.10%
2018/10/15	2	20.95	1	21.30	21.30	1	5,373	0.02%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	2	22.65	1	22.90	22.65	1	5,574	0.02%
2018/10/05	10	23.55	31	23.61	23.55	-21	5,847	-0.36%
2018/10/02	1	27.55	0	0.00	27.55	1	6,785	0.01%
2018/09/26	12	27.94	0	0.00	27.70	12	7,275	0.16%
2018/09/20	2	26.75	2	26.75	26.70	0	8,115	0.00%
2018/09/11	0	0.00	1	26.90	27.60	-1	9,840	-0.01%
2018/09/10	3	28.58	6	28.21	27.05	-3	10,147	-0.03%
2018/09/07	4	29.74	9	29.07	28.90	-5	10,538	-0.05%
2018/09/06	4	30.25	5	30.38	30.05	-1	11,428	-0.01%
2018/09/05	0	0.00	3	30.80	30.80	-3	12,342	-0.02%
2018/09/04	5	30.70	0	0.00	31.25	5	13,179	0.04%
2018/09/03	1	30.55	1	30.80	30.55	0	13,777	0.00%
2018/08/31	4	31.65	0	0.00	31.65	4	13,931	0.03%
2018/08/30	3	32.30	1	32.50	32.15	2	14,010	0.01%
2018/08/29	1	31.95	0	0.00	32.10	1	14,268	0.01%
2018/08/28	2	32.15	0	0.00	32.00	2	14,420	0.01%
2018/08/27	7	31.98	4	31.93	32.15	3	14,443	0.02%
2018/08/24	5	31.35	0	0.00	31.35	5	14,439	0.03%
2018/08/23	1	32.00	0	0.00	31.80	1	14,508	0.01%
2018/08/22	9	32.41	0	0.00	32.15	9	14,615	0.06%
2018/08/21	1	31.70	4	31.88	32.25	-3	14,934	-0.02%
2018/08/20	6	30.87	6	30.84	31.35	0	14,923	0.00%
2018/08/17	13	33.33	1	33.50	33.20	12	14,864	0.08%
2018/08/16	0	0.00	1	33.50	33.55	-1	14,969	-0.01%
2018/08/15	6	33.23	5	33.59	33.00	1	14,918	0.01%
2018/08/14	2	35.48	15	35.36	35.40	-13	14,844	-0.09%
2018/08/13	37	35.44	15	35.11	35.00	22	14,854	0.15%
2018/08/09	2	38.70	2	39.00	38.85	0	14,633	0.00%
2018/08/08	2	39.55	7	39.34	38.80	-5	14,628	-0.03%
2018/08/07	2	38.55	0	0.00	38.70	2	14,548	0.01%
2018/08/06	13	38.61	11	38.76	38.95	2	14,563	0.01%
2018/08/03	2	38.55	2	38.20	38.20	0	14,635	0.00%
2018/08/02	6	38.60	7	38.68	38.70	-1	14,824	-0.01%
2018/08/01	50	40.13	39	40.52	39.55	11	14,901	0.07%
2018/07/31	2	40.05	9	39.52	40.05	-7	14,748	-0.05%
2018/07/30	85	39.34	86	39.71	38.80	-1	14,673	-0.01%
2018/07/27	112	40.26	109	40.47	39.70	3	14,513	0.02%	大買/大賣/
2018/07/26	11	39.34	11	39.50	39.30	0	14,185	0.00%
2018/07/25	19	39.46	19	39.57	39.10	0	14,097	0.00%
2018/07/24	9	38.44	1	38.65	38.20	8	13,852	0.06%
2018/07/23	2	38.33	1	38.60	38.30	1	14,002	0.01%
2018/07/20	12	38.40	10	39.21	39.15	2	13,972	0.01%
2018/07/19	12	37.79	4	37.61	37.70	8	13,682	0.06%
2018/07/18	18	38.12	16	38.40	37.10	2	13,621	0.01%
2018/07/17	30	39.75	2	39.35	38.80	28	13,543	0.21%
2018/07/16	16	39.78	13	39.34	38.80	3	13,504	0.02%
2018/07/13	14	39.34	10	39.15	38.80	4	13,417	0.03%
2018/07/12	14	39.27	44	40.06	39.20	-30	13,485	-0.22%
2018/07/11	41	37.54	24	37.83	37.45	17	13,190	0.13%
2018/07/10	2	37.98	26	37.36	38.10	-24	13,142	-0.18%
2018/07/09	26	35.85	1	36.70	37.35	25	13,278	0.19%
2018/07/06	1	35.10	27	35.93	36.20	-26	13,574	-0.19%
2018/07/05	39	35.85	12	36.08	35.05	27	13,466	0.20%
2018/07/04	8	37.58	3	36.88	37.30	5	13,335	0.04%
2018/07/03	32	39.70	3	37.75	37.30	29	13,182	0.22%
2018/07/02	8	40.01	15	39.37	38.90	-7	12,933	-0.05%
2018/06/29	76	39.91	77	40.59	40.20	-1	12,745	-0.01%
2018/06/28	7	38.83	13	38.53	38.50	-6	12,290	-0.05%
2018/06/27	7	38.86	3	38.63	37.65	4	12,126	0.03%
2018/06/26	7.1	38.29	10	38.14	38.65	-2.9	12,018	-0.02%
2018/06/25	7	37.78	9	37.93	37.15	-2	11,715	-0.02%
2018/06/21	8	40.21	6	40.38	39.70	2	11,318	0.02%
2018/06/20	5	41.32	3	41.62	39.70	2	11,111	0.02%
2018/06/19	28	42.51	19	41.01	40.65	9	10,610	0.08%
2018/06/15	25	43.45	10	42.95	43.10	15	10,274	0.15%
2018/06/14	54	43.12	97	42.88	43.60	-43	9,805	-0.44%
2018/06/13	104	41.81	65	42.31	40.85	39	8,869	0.44%	大買/
2018/06/12	39	37.72	139	38.32	39.75	-100	7,970	-1.25%	大賣/
2018/06/11	13	36.09	21	35.85	36.15	-8	7,313	-0.11%
2018/06/08	4	33.21	7	33.56	32.90	-3	6,705	-0.04%
2018/06/07	26	32.78	0	0.00	32.50	26	6,570	0.40%
2018/06/06	7	33.74	11	33.98	33.25	-4	6,514	-0.06%
2018/06/05	3	32.83	6	32.77	33.00	-3	6,352	-0.05%
2018/06/04	10	32.37	3	32.20	31.95	7	6,444	0.11%
2018/06/01	0	0.00	1	32.15	32.00	-1	6,408	-0.02%
2018/05/31	6	31.87	35	32.02	31.85	-29	6,387	-0.45%
2018/05/30	6	32.13	1	31.90	31.85	5	6,307	0.08%
2018/05/29	9	33.43	22	33.55	33.25	-13	6,198	-0.21%
2018/05/28	0	0.00	2	31.75	32.05	-2	5,829	-0.03%
2018/05/25	5	32.39	3	32.40	31.70	2	5,870	0.03%
2018/05/24	5	32.40	31	32.38	32.00	-26	5,830	-0.45%
2018/05/22	8	31.57	0	0.00	31.30	8	5,713	0.14%
2018/05/21	5	31.64	1	31.45	31.55	4	5,711	0.07%
2018/05/18	2	30.65	0	0.00	30.35	2	5,684	0.04%
2018/05/17	1	31.20	2	31.43	30.85	-1	5,762	-0.02%
2018/05/16	1	30.95	0	0.00	30.85	1	5,748	0.02%
2018/05/15	16	30.96	11	30.67	31.10	5	5,771	0.09%
2018/05/14	7	31.29	2	31.15	31.05	5	5,885	0.08%
2018/05/11	28	32.54	1	31.80	31.85	27	5,887	0.46%
2018/05/10	6	32.94	25	32.89	33.15	-19	5,914	-0.32%
2018/05/09	9	32.12	2	32.08	32.30	7	5,755	0.12%
2018/05/08	6	31.69	2	32.00	31.20	4	5,597	0.07%
2018/05/07	0	0.00	0.2	31.00	31.00	-0.2	5,581	0.00%
2018/05/04	2	30.78	1	30.60	30.40	1	5,602	0.02%
2018/05/03	0	0.00	2	31.40	30.70	-2	5,605	-0.04%
2018/05/02	1	31.20	0	0.00	31.10	1	5,658	0.02%
2018/04/30	39	30.86	3	31.05	31.50	36	5,726	0.63%
2018/04/27	9	31.23	25	31.16	31.15	-16	5,707	-0.28%
2018/04/26	6	30.86	0	0.00	30.90	6	5,552	0.11%
2018/04/25	22	29.85	22	30.00	29.85	0	5,545	0.00%
2018/04/24	22	30.17	0	0.00	29.75	22	5,608	0.39%
2018/04/23	0	0.00	22	31.82	30.65	-22	5,657	-0.39%
2018/04/20	24	31.58	1	31.50	31.50	23	5,674	0.41%
2018/04/18	13	32.99	5	32.63	32.45	8	5,982	0.13%
2018/04/17	6	33.23	1	33.40	32.50	5	5,986	0.08%
2018/04/16	3	32.15	6	32.29	32.55	-3	5,902	-0.05%
2018/04/13	18	32.37	18	32.49	31.50	0	5,951	0.00%
2018/04/12	5	31.23	20	30.52	31.45	-15	5,909	-0.25%
2018/04/11	0	0.00	3	29.12	28.85	-3	5,857	-0.05%
2018/04/09	0	0.00	28	28.28	28.20	-28	6,672	-0.42%
2018/04/03	28	28.25	0	0.00	28.50	28	6,718	0.42%
2018/04/02	0	0.00	1	28.65	28.65	-1	6,756	-0.01%
2018/03/30	9	29.12	0	0.00	29.00	9	6,977	0.13%
2018/03/29	8	29.31	1	29.95	29.35	7	7,252	0.10%
2018/03/27	0	0.00	1	29.25	29.30	-1	7,362	-0.01%
2018/03/22	12	29.34	1	29.30	29.25	11	7,745	0.14%
2018/03/21	0	0.00	2	30.33	30.00	-2	7,916	-0.03%
2018/03/20	1	29.85	3	29.90	29.85	-2	8,078	-0.02%
2018/03/19	1	30.40	2	30.68	30.30	-1	8,252	-0.01%
2018/03/16	2	30.33	0	0.00	30.05	2	8,570	0.02%
2018/03/15	7	31.26	13	31.22	30.60	-6	9,211	-0.07%
2018/03/13	1	29.95	2	30.00	29.70	-1	9,736	-0.01%
2018/03/09	6	29.98	1	30.50	29.80	5	10,108	0.05%
2018/03/08	11	30.24	11	30.12	30.50	0	10,543	0.00%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	1	29.45	1	30.35	29.55	0	11,978	0.00%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	0	29.30	29.30	0	11,915	0.00%
2018/02/09	1	26.40	5	26.88	27.40	-4	11,943	-0.03%
2018/02/08	5	28.70	2	28.80	28.75	3	11,852	0.03%
2018/02/07	3	30.05	3	30.15	29.45	0	11,837	0.00%
2018/02/06	3	29.80	1	31.05	29.25	2	11,827	0.02%
2018/02/05	1	31.80	0	0.00	32.45	1	11,732	0.01%
2018/02/02	2	33.60	8	33.36	33.25	-6	11,737	-0.05%
2018/02/01	10	33.11	2	33.03	32.65	8	11,599	0.07%
2018/01/31	5	32.30	5	31.65	31.90	0	11,546	0.00%
2018/01/30	0	0.00	1	33.05	32.50	-1	11,546	-0.01%
2018/01/29	12	33.68	1	33.90	33.40	11	11,621	0.09%
2018/01/25	7	33.74	1	33.80	32.70	6	11,573	0.05%
2018/01/24	9	33.46	9	32.87	33.05	0	11,526	0.00%
2018/01/22	1	32.60	1	32.50	33.15	0	11,601	0.00%
2018/01/19	7	33.04	5	32.57	32.80	2	11,625	0.02%
2018/01/18	3	34.23	3	33.73	33.65	0	11,535	0.00%
2018/01/17	5	34.89	6	34.77	34.35	-1	11,786	-0.01%
2018/01/16	6	34.77	4	34.74	34.70	2	11,960	0.02%
2018/01/15	5	34.43	10	34.47	34.60	-5	11,900	-0.04%
2018/01/12	25	34.34	10	34.82	35.00	15	11,863	0.13%
2018/01/11	0	0.00	3	33.10	33.25	-3	11,504	-0.03%
2018/01/10	11	34.86	1	34.65	34.65	10	11,288	0.09%
2018/01/09	7	35.45	7	34.96	35.00	0	11,153	0.00%
2018/01/08	3	36.27	10	35.73	34.80	-7	10,902	-0.06%
2018/01/05	25	36.04	20	35.60	35.60	5	10,554	0.05%
2018/01/04	9	35.66	11	35.79	36.30	-2	10,290	-0.02%
2018/01/03	1	32.90	2	32.30	33.00	-1	9,638	-0.01%
2018/01/02	1	31.70	1	32.05	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析