樺晟 (3202)-日盛-士林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
156張
產業
上櫃電子零組件類股▼0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	16.60	16.75	-10	368	-2.71%
2023/03/30	5	15.25	0	0.00	15.25	5	319	1.56%
2023/03/28	5	15.30	1	15.80	15.35	4	312	1.28%
2023/03/27	10	15.28	9	15.37	15.40	1	302	0.33%
2023/03/24	5	15.35	0	0.00	15.35	5	300	1.66%
2023/03/22	5	15.25	15	15.42	15.25	-10	288	-3.47%
2023/03/17	10	14.83	0	0.00	14.90	10	285	3.51%
2023/03/16	5	14.85	0	0.00	14.90	5	291	1.72%
2023/03/15	5	15.05	5	15.20	15.20	0	295	0.00%
2023/03/14	10	14.88	15	15.03	15.15	-5	294	-1.70%
2023/03/10	0	0.00	5	15.20	15.20	-5	329	-1.52%
2023/03/09	0	0.00	10	15.40	15.35	-10	326	-3.07%
2023/03/06	16	14.99	6	15.25	15.10	10	275	3.64%
2023/02/23	10	15.23	30	15.36	15.20	-20	265	-7.54%
2023/02/22	0	0.00	10	15.35	15.10	-10	256	-3.89%
2023/02/21	0	0.00	15	15.05	15.10	-15	256	-5.86%
2023/02/20	0	0.00	13	15.07	15.00	-13	257	-5.04%
2023/02/16	31	14.88	6	14.91	14.95	25	255	9.78%
2023/02/15	0	0.00	11	14.98	14.95	-11	253	-4.33%
2023/02/14	29	14.89	10	15.19	14.90	19	252	7.53%
2023/02/13	5	15.35	23	15.47	15.35	-18	245	-7.34%
2023/02/10	9	15.43	0	0.00	15.60	9	245	3.66%
2023/02/09	5	15.55	0	0.00	15.50	5	245	2.04%
2023/02/08	0	0.00	20	15.65	15.50	-20	244	-8.18%
2023/02/07	6	15.05	0	0.00	15.25	6	236	2.54%
2023/02/03	0	0.00	21	15.00	15.00	-21	233	-8.98%
2023/02/02	20	14.97	2	14.95	14.95	18	230	7.80%
2023/02/01	2	14.90	40	15.00	14.90	-38	228	-16.64%
2023/01/30	5	14.50	0	0.00	14.60	5	228	2.19%
2023/01/13	5	14.35	0	0.00	14.35	5	239	2.09%
2023/01/11	7	14.35	0	0.00	14.50	7	240	2.91%
2023/01/10	0	0.00	1	14.45	14.45	-1	239	-0.42%
2023/01/04	0	0.00	15	14.57	14.60	-15	251	-5.97%
2023/01/03	4	14.25	0	0.00	14.25	4	248	1.61%
2022/12/30	6	14.10	5	14.25	14.35	1	248	0.40%
2022/12/29	5	14.25	1	14.30	14.30	4	248	1.61%
2022/12/28	10	14.43	0	0.00	14.45	10	255	3.91%
2022/12/23	5	14.00	5	14.15	14.40	0	258	0.00%
2022/12/16	20	14.80	0	0.00	14.80	20	286	6.98%
2022/12/15	14	15.08	0	0.00	15.15	14	282	4.95%
2022/12/14	10	15.18	4	15.35	15.20	6	284	2.11%
2022/12/13	15	15.02	0	0.00	14.95	15	285	5.25%
2022/12/12	15	15.27	0	0.00	15.20	15	283	5.30%
2022/12/09	20	15.69	0	0.00	15.65	20	282	7.07%
2022/12/08	10	15.70	10	15.88	15.70	0	280	0.00%
2022/12/07	1	15.10	16	15.46	15.40	-15	276	-5.43%
2022/12/06	10	15.10	0	0.00	14.95	10	274	3.64%
2022/12/02	0	0.00	11	14.63	15.10	-11	260	-4.23%
2022/12/01	1	13.65	0	0.00	13.75	1	256	0.39%
2022/11/30	10	13.55	0	0.00	13.60	10	262	3.81%
2022/11/21	0	0.00	5	14.00	14.00	-5	325	-1.53%
2022/11/17	0	0.00	5	13.85	13.85	-5	343	-1.45%
2022/11/16	5	13.60	0	0.00	13.70	5	348	1.43%
2022/11/11	5	14.15	0	0.00	14.05	5	389	1.28%
2022/11/10	5	14.05	0	0.00	14.05	5	432	1.16%
2022/10/12	12	14.72	0	0.00	14.75	12	407	2.95%
2022/10/11	0	0.00	12	14.82	14.95	-12	408	-2.94%
2022/10/05	0	0.00	10	15.48	15.45	-10	408	-2.45%
2022/10/03	0	0.00	10	15.30	15.25	-10	405	-2.47%
2022/09/26	10	15.40	0	0.00	14.95	10	388	2.57%
2022/09/12	0	0.00	20	16.99	17.10	-20	373	-5.35%
2022/09/08	0	0.00	3	16.85	16.80	-3	368	-0.81%
2022/09/07	0	0.00	2	16.85	16.55	-2	366	-0.55%
2022/09/06	10	16.40	0	0.00	16.50	10	354	2.82%
2022/09/05	10	16.38	25	16.94	16.65	-15	351	-4.27%
2022/09/02	10	16.45	5	16.55	16.45	5	337	1.48%
2022/09/01	5	16.55	0	0.00	16.55	5	334	1.50%
2022/08/31	10	16.83	0	0.00	16.75	10	332	3.01%
2022/08/26	0	0.00	23	16.99	16.95	-23	318	-7.21%
2022/08/25	0	0.00	8	16.45	16.45	-8	297	-2.69%
2022/08/24	21	16.10	0	0.00	16.05	21	284	7.38%
2022/08/23	10	16.30	0	0.00	16.30	10	281	3.56%
2022/08/22	0	0.00	20	16.50	16.55	-20	277	-7.21%
2022/08/18	11	15.94	10	16.50	16.55	1	262	0.38%
2022/08/17	2	15.93	0	0.00	15.80	2	236	0.85%
2022/08/16	0	0.00	40	15.34	15.40	-40	193	-20.67%
2022/08/15	0	0.00	10	14.00	14.00	-10	183	-5.46%
2022/08/12	20	13.98	0	0.00	14.00	20	183	10.87%
2022/08/11	0	0.00	3	13.90	13.90	-3	183	-1.64%
2022/07/25	2	14.35	0	0.00	14.30	2	212	0.94%
2022/07/20	1	14.00	0	0.00	14.00	1	235	0.42%
2022/06/21	0	0.00	1	14.65	14.55	-1	327	-0.31%
2022/06/20	25	14.51	0	0.00	14.40	25	332	7.52%
2022/06/17	18	14.31	12	14.60	14.75	6	339	1.77%
2022/06/06	10	14.50	10	14.90	14.90	0	390	0.00%
2022/05/17	0	0.00	1	13.80	13.85	-1	557	-0.18%
2022/05/12	0	0.00	1	13.40	13.35	-1	603	-0.17%
2022/05/11	5	13.40	4	13.55	13.50	1	655	0.15%
2022/05/10	0	0.00	6	14.04	14.00	-6	789	-0.76%
2022/05/09	5	13.95	0	0.00	13.75	5	810	0.62%
2022/04/27	10	14.60	10	14.83	14.90	0	848	0.00%
2022/04/25	10	15.65	5	15.90	15.50	5	846	0.59%
2022/04/22	0	0.00	5	16.60	16.30	-5	845	-0.59%
2022/04/21	5	16.05	5	16.05	15.95	0	859	0.00%
2022/04/20	5	16.40	0	0.00	16.35	5	862	0.58%
2022/04/19	0	0.00	5	16.95	16.70	-5	867	-0.58%
2022/04/18	10	16.90	0	0.00	16.85	10	905	1.10%
2022/04/15	10	17.15	10	17.53	17.15	0	919	0.00%
2022/04/14	0	0.00	1	17.20	17.10	-1	944	-0.11%
2022/04/12	0	0.00	10	17.13	17.30	-10	1,051	-0.95%
2022/04/11	5	16.75	0	0.00	16.80	5	1,136	0.44%
2022/04/08	0	0.00	10	17.13	17.20	-10	1,210	-0.83%
2022/04/07	10	17.00	0	0.00	16.95	10	1,330	0.75%
2022/04/01	5	17.35	0	0.00	17.30	5	1,571	0.32%
2022/03/31	5	17.55	0	0.00	17.50	5	1,620	0.31%
2022/03/30	5	17.65	0	0.00	17.65	5	1,625	0.31%
2022/03/28	5	17.33	5	17.65	17.60	0	1,654	0.00%
2022/03/25	10	17.68	0	0.00	17.65	10	1,694	0.59%
2022/03/24	5	17.75	10	17.93	17.90	-5	1,764	-0.28%
2022/03/23	5	17.70	0	0.00	17.70	5	1,828	0.27%
2022/03/22	11	17.69	6	17.92	17.90	5	1,830	0.27%
2022/03/18	0	0.00	25	17.62	18.00	-25	1,832	-1.36%
2022/03/15	12	16.26	0	0.00	16.20	12	1,840	0.65%
2022/03/14	2	16.60	0	0.00	16.65	2	1,838	0.11%
2022/03/11	5	16.65	0	0.00	16.60	5	1,847	0.27%
2022/03/10	0	0.00	5	17.05	17.10	-5	1,859	-0.27%
2022/03/09	0	0.00	5	16.65	16.50	-5	1,858	-0.27%
2022/03/08	10	16.55	4	17.20	16.35	6	1,856	0.32%
2022/03/07	22	17.21	0	0.00	17.20	22	1,838	1.20%
2022/03/04	6	17.93	0	0.00	17.85	6	1,829	0.33%
2022/03/03	0	0.00	3	18.15	18.05	-3	1,839	-0.16%
2022/03/02	20	17.98	0	0.00	17.90	20	1,854	1.08%
2022/02/16	4	20.00	0	0.00	19.35	4	2,054	0.19%
2022/02/10	1	20.05	0	0.00	20.60	1	2,023	0.05%
2022/02/09	0	0.00	1	18.80	19.25	-1	1,887	-0.05%
2022/01/14	1	17.90	0	0.00	17.80	1	1,854	0.05%
2022/01/07	1	18.45	5	18.70	18.50	-4	1,760	-0.23%
2022/01/05	2	21.00	1	19.90	19.90	1	1,681	0.06%
2022/01/04	7	20.46	4	20.55	20.90	3	1,620	0.19%
2022/01/03	0	0.00	5	20.00	20.00	-5	1,533	-0.33%
2021/12/30	6	19.80	7	20.25	20.40	-1	1,453	-0.07%
2021/12/29	4	19.95	5	20.25	20.30	-1	1,330	-0.08%
2021/12/28	0	0.00	26	18.92	19.10	-26	1,182	-2.20%
2021/12/27	15	17.91	0	0.00	18.20	15	1,087	1.38%
2021/12/21	10	17.50	1	17.15	17.15	9	1,033	0.87%
2021/12/20	1	18.65	4	18.55	18.20	-3	991	-0.30%
2021/12/17	2	18.45	0	0.00	18.45	2	923	0.22%
2021/12/14	0	0.00	1	17.30	16.85	-1	874	-0.11%
2021/12/06	3	16.80	0	0.00	16.95	3	836	0.36%
2021/11/22	1	17.30	0	0.00	17.10	1	720	0.14%
2021/11/19	2	17.20	1	17.25	17.25	1	683	0.15%
2021/11/18	0	0.00	0.1	16.50	16.50	-0.1	626	-0.02%
2021/11/17	0	0.00	1	15.90	15.85	-1	595	-0.17%
2021/11/16	19	15.92	18	15.88	15.75	1	557	0.18%
2021/11/11	0	0.00	3	14.20	14.30	-3	471	-0.64%
2021/11/10	11	14.60	10	14.45	14.40	1	470	0.21%
2021/11/09	3	14.30	0	0.00	14.10	3	449	0.67%
2021/11/02	0	0.00	3	13.70	13.70	-3	434	-0.69%
2021/10/12	0	0.00	5	13.90	13.25	-5	939	-0.53%
2021/09/07	0	0.00	0	12.50	12.40	0	891	0.00%
2021/09/01	0	0.00	0	14.00	13.10	0	894	0.00%
2021/08/31	0	0.00	0	13.05	12.90	0	891	0.00%
2021/08/30	0	0.00	0	12.90	12.80	0	892	0.00%
2021/08/25	0	0.00	0	13.15	12.85	0	909	0.00%
2021/08/24	0	0.00	0	13.00	12.80	0	929	0.00%
2021/08/23	0	0.00	5	12.55	12.60	-5	929	-0.54%
2021/08/20	0	0.00	3	12.35	12.25	-3	932	-0.32%
2021/08/13	0	0.00	2	13.60	13.50	-2	922	-0.22%
2021/08/11	10	13.80	0	0.00	13.20	10	950	1.05%
2021/08/05	0	0.00	0	14.20	14.25	0	969	0.00%
2021/08/03	0.1	14.30	0	0.00	14.30	0.1	1,000	0.00%
2021/07/23	0	0.00	1	14.90	14.85	-1	814	-0.12%
2021/07/22	1	15.85	0	0.00	14.95	1	814	0.12%
2021/07/13	0	13.60	0	0.00	13.60	0	618	0.01%
2021/07/05	0	0.00	5	14.25	14.25	-5	672	-0.74%
2021/06/29	0	0.00	5	14.40	14.40	-5	720	-0.69%
2021/05/17	0	0.00	3	11.95	11.40	-3	1,413	-0.21%
2021/05/12	3	13.10	0	0.00	13.15	3	1,388	0.22%
2021/05/06	0.1	15.95	10	15.85	16.00	-9.9	1,360	-0.73%
2021/05/04	0	0.00	1	15.95	15.80	-1	1,367	-0.07%
2021/04/28	10	17.25	0	0.00	17.30	10	1,374	0.73%
2021/04/26	2	16.30	0	0.00	16.30	2	1,363	0.15%
2021/04/20	1	17.25	0	0.00	17.25	1	1,342	0.07%
2021/04/07	2	17.90	0	0.00	18.00	2	1,390	0.14%
2021/03/16	0	0.00	2	19.55	19.50	-2	1,827	-0.11%
2021/03/15	12	19.52	0	0.00	19.80	12	1,882	0.64%
2021/03/03	1	18.50	0	0.00	18.65	1	1,957	0.05%
2021/03/02	0	0.00	3	19.50	18.95	-3	1,940	-0.15%
2021/02/25	3	20.62	0	0.00	20.65	3	1,783	0.17%
2021/02/24	5	19.32	0	0.00	18.80	5	1,621	0.31%
2021/02/23	5	19.50	0	0.00	19.50	5	1,627	0.31%
2021/01/29	0	0.00	1	17.70	17.75	-1	1,939	-0.05%
2021/01/28	1	18.30	0	0.00	18.05	1	1,970	0.05%
2021/01/11	0	0.00	4	18.80	19.05	-4	2,256	-0.18%
2020/12/21	2	20.40	2	19.85	19.90	0	3,827	0.00%
2020/12/18	4	20.80	1	20.20	20.55	3	4,112	0.07%
2020/12/17	0	0.00	3	19.85	19.95	-3	4,189	-0.07%
2020/12/14	2	20.60	0	0.00	20.50	2	5,191	0.04%
2020/12/10	0	0.00	14	21.89	21.50	-14	5,766	-0.24%
2020/12/08	15	22.00	0	0.00	21.80	15	6,518	0.23%
2020/11/25	0	0.00	2	23.40	22.80	-2	7,755	-0.03%
2020/11/23	1	22.80	0	0.00	22.65	1	7,763	0.01%
2020/11/19	1	23.40	0	0.00	23.40	1	7,890	0.01%
2020/11/17	1	22.90	1	23.15	23.20	0	7,898	0.00%
2020/11/13	0	0.00	2	23.30	23.40	-2	7,893	-0.03%
2020/11/10	1	22.90	0	0.00	22.35	1	7,820	0.01%
2020/11/06	1	23.10	1	23.05	22.85	0	7,802	0.00%
2020/11/02	0	0.00	1	22.70	22.15	-1	7,801	-0.01%
2020/10/30	3	23.60	1	23.45	23.15	2	7,784	0.03%
2020/10/28	4	23.83	4	23.65	23.35	0	7,826	0.00%
2020/10/21	1	25.10	4	24.35	24.30	-3	7,844	-0.04%
2020/10/20	4	24.31	6	24.12	24.80	-2	7,941	-0.03%
2020/10/15	1	26.10	1	25.05	25.00	0	7,801	0.00%
2020/10/13	1	26.90	2	26.63	26.45	-1	7,633	-0.01%
2020/10/12	2	26.55	0	0.00	26.75	2	7,573	0.03%
2020/10/08	1	26.15	0	0.00	26.00	1	7,729	0.01%
2020/10/07	27	26.91	27	27.13	26.65	0	7,673	0.00%
2020/10/06	6	27.51	4	27.39	27.30	2	7,474	0.03%
2020/09/28	15	25.30	33	25.60	25.90	-18	7,146	-0.25%
2020/09/25	0	0.00	1	26.05	25.65	-1	7,027	-0.01%
2020/09/24	1	29.50	2	29.15	28.50	-1	6,655	-0.02%
2020/09/23	3	28.27	4	28.01	29.50	-1	6,447	-0.02%
2020/09/22	2	27.90	2	27.20	27.05	0	6,158	0.00%
2020/09/21	161	27.82	166	27.78	27.90	-5	5,989	-0.08%	大買/大賣/
2020/09/18	25	25.74	6	25.83	26.45	19	5,483	0.35%
2020/09/17	0	0.00	9	25.13	24.70	-9	5,132	-0.18%
2020/09/16	91	24.64	92	24.91	24.85	-1	5,010	-0.02%
2020/09/15	8	22.56	6	24.01	24.35	2	4,661	0.04%
2020/09/14	3	23.08	1	23.30	22.75	2	4,420	0.05%
2020/09/11	20	24.82	26	24.53	24.10	-6	4,155	-0.14%
2020/09/10	151	23.32	147	23.43	23.80	4	3,642	0.11%	大買/大賣/
2020/09/09	1	22.05	2	22.43	22.85	-1	3,196	-0.03%
2020/09/08	5	21.25	10	20.80	20.80	-5	2,978	-0.17%
2020/09/07	0	0.00	4	21.74	20.85	-4	2,920	-0.14%
2020/09/04	2	20.10	2	20.30	20.15	0	2,688	0.00%
2020/09/03	7	21.05	8	20.74	20.05	-1	2,670	-0.04%
2020/09/02	1	20.50	18	20.39	20.60	-17	2,603	-0.65%
2020/09/01	7	20.12	8	19.95	20.00	-1	2,585	-0.04%
2020/08/31	12	20.15	8	19.95	19.95	4	2,586	0.15%
2020/08/27	0	0.00	1	19.55	19.25	-1	2,650	-0.04%
2020/08/25	8	19.00	0	0.00	19.15	8	2,701	0.30%
2020/08/24	10	17.65	0	0.00	18.50	10	2,595	0.39%
2020/08/20	2	17.70	14	17.81	17.35	-12	2,608	-0.46%
2020/08/19	4	18.85	0	0.00	18.85	4	2,543	0.16%
2020/08/18	16	18.69	0	0.00	18.60	16	2,498	0.64%
2020/08/17	3	18.55	0	0.00	18.30	3	2,485	0.12%
2020/08/05	2	18.55	2	18.40	18.50	0	3,103	0.00%
2020/08/04	0	0.00	10	18.90	18.35	-10	3,099	-0.32%
2020/07/24	2	19.35	6	19.55	19.40	-4	2,970	-0.13%
2020/07/16	0	0.00	14	19.27	19.40	-14	2,734	-0.51%
2020/07/15	32	19.40	11	19.14	18.85	21	2,685	0.78%
2020/07/14	0	0.00	3	18.95	19.10	-3	2,396	-0.13%
2020/07/13	3	19.00	0	0.00	19.10	3	2,364	0.13%
2020/07/09	1	19.15	0	0.00	18.85	1	2,281	0.04%
2020/07/08	1	19.10	10	19.07	19.00	-9	2,262	-0.40%
2020/07/07	26	19.42	12	19.36	19.30	14	2,234	0.63%
2020/06/17	0	0.00	1	19.30	18.85	-1	2,064	-0.05%
2020/06/08	2	19.80	0	0.00	19.30	2	2,191	0.09%
2020/06/04	1	20.20	0	0.00	20.25	1	2,129	0.05%
2020/06/02	3	19.00	10	19.10	19.15	-7	1,960	-0.36%
2020/06/01	10	18.78	20	18.76	18.65	-10	1,912	-0.52%
2020/05/29	0	0.00	3	18.15	18.15	-3	1,865	-0.16%
2020/05/28	8	17.91	0	0.00	17.70	8	1,859	0.43%
2020/05/25	0	0.00	10	18.03	18.20	-10	1,855	-0.54%
2020/05/22	21	18.50	1	18.70	18.40	20	1,838	1.09%
2020/05/21	5	18.35	46	18.47	18.75	-41	1,815	-2.26%
2020/05/20	1	19.15	17	18.79	18.75	-16	1,796	-0.89%
2020/05/19	1	19.30	2	19.15	19.00	-1	1,736	-0.06%
2020/05/18	0	0.00	1	20.45	20.10	-1	1,693	-0.06%
2020/05/15	31	20.45	13	20.53	20.40	18	1,677	1.07%
2020/05/14	18	20.96	1	21.35	20.05	17	1,613	1.05%
2020/05/13	40	21.34	5	21.20	20.55	35	1,472	2.38%
2020/05/12	0	0.00	1	19.50	19.80	-1	1,254	-0.08%
2020/05/08	0	0.00	1	18.85	18.65	-1	1,249	-0.08%
2020/05/07	0	0.00	1	18.35	18.70	-1	1,273	-0.08%
2020/04/28	0	0.00	1	16.80	16.90	-1	1,569	-0.06%
2020/04/23	3	16.45	3	16.20	16.10	0	1,614	0.00%
2020/04/22	0	15.90	0	0.00	15.90	0	1,609	0.00%
2020/03/18	0	0.00	1	11.85	11.85	-1	1,623	-0.06%
2020/03/17	1	13.30	0	0.00	13.15	1	1,523	0.07%
2020/03/09	1	20.30	1	20.45	19.80	0	1,314	0.00%
2020/02/27	1	19.65	1	18.90	18.95	0	1,209	0.00%
2020/02/21	2	20.20	2	19.85	19.85	0	1,155	0.00%
2020/02/17	1	19.90	0	0.00	19.85	1	1,084	0.09%
2020/02/11	0	0.00	1	20.80	20.45	-1	1,006	-0.10%
2020/02/10	5	20.63	4	20.75	20.80	1	1,009	0.10%
2020/02/07	12	21.04	11	20.90	21.00	1	992	0.10%
2020/02/06	2	21.23	3	21.00	20.80	-1	912	-0.11%
2020/02/04	9	20.30	14	20.43	20.45	-5	774	-0.65%
2020/02/03	1	19.65	5	19.55	19.70	-4	704	-0.57%
2020/01/10	0	0.00	1	19.00	18.80	-1	671	-0.15%
2019/12/31	5	18.60	0	0.00	18.55	5	634	0.79%
2019/12/26	5	19.15	0	0.00	19.00	5	633	0.79%
2019/12/20	0	0.00	2	18.90	19.30	-2	623	-0.32%
2019/12/19	2	19.75	1	19.45	19.60	1	612	0.16%
2019/11/18	0	0.00	5	18.55	18.55	-5	634	-0.79%
2019/11/08	0	0.00	1	19.65	19.50	-1	673	-0.15%
2019/11/07	0	0.00	1	20.00	19.70	-1	676	-0.15%
2019/11/06	0	0.00	1	19.40	19.70	-1	653	-0.15%
2019/11/01	1	19.05	0	0.00	19.05	1	665	0.15%
2019/10/24	1	19.35	0	0.00	19.65	1	880	0.11%
2019/10/23	0	0.00	1	19.40	19.40	-1	896	-0.11%
2019/10/21	0	0.00	3	19.85	19.80	-3	916	-0.33%
2019/10/17	1	17.95	0	0.00	17.90	1	888	0.11%
2019/10/16	1	18.10	0	0.00	17.75	1	909	0.11%
2019/10/07	1	17.75	0	0.00	18.15	1	1,058	0.09%
2019/09/25	3	19.00	0	0.00	18.85	3	1,061	0.28%
2019/09/19	0	0.00	1	18.95	18.70	-1	1,068	-0.09%
2019/09/16	1	19.75	0	0.00	19.60	1	1,059	0.09%
2019/09/06	0	0.00	1	19.70	19.90	-1	1,082	-0.09%
2019/09/04	1	20.00	1	20.10	20.00	0	1,080	0.00%
2019/09/02	3	19.60	0	0.00	19.45	3	1,074	0.28%
2019/08/26	5	19.65	0	0.00	19.70	5	1,104	0.45%
2019/08/22	5	20.40	0	0.00	20.20	5	1,123	0.44%
2019/08/07	0	0.00	20	20.03	20.05	-20	1,141	-1.75%
2019/07/26	20	23.25	0	0.00	22.95	20	1,137	1.76%
2019/07/16	3	21.98	2	22.30	21.45	1	1,036	0.10%
2019/07/15	1	19.60	0	0.00	21.20	1	1,008	0.10%
2019/06/28	2	21.40	4	20.98	20.90	-2	1,339	-0.15%
2019/06/27	0	0.00	4	20.65	20.55	-4	1,349	-0.30%
2019/06/24	5	20.32	1	20.55	20.50	4	1,395	0.29%
2019/06/21	4	20.30	0	0.00	20.30	4	1,426	0.28%
2019/06/20	0	0.00	5	20.70	20.55	-5	1,443	-0.35%
2019/06/19	3	20.50	3	20.40	20.40	0	1,470	0.00%
2019/06/17	4	19.95	0	0.00	20.00	4	1,570	0.25%
2019/06/06	2	20.10	0	0.00	20.15	2	1,865	0.11%
2019/06/05	5	20.15	0	0.00	20.15	5	1,875	0.27%
2019/06/03	0	0.00	2	20.45	20.30	-2	1,920	-0.10%
2019/05/31	2	21.25	0	0.00	21.05	2	1,905	0.10%
2019/05/30	1	20.70	8	20.39	20.45	-7	1,878	-0.37%
2019/05/10	5	22.91	7	21.20	20.85	-2	1,698	-0.12%
2019/05/08	2	23.63	2	23.25	23.30	0	1,635	0.00%
2019/05/06	0	0.00	3	23.20	22.95	-3	1,618	-0.19%
2019/05/03	4	23.79	1	23.85	23.70	3	1,589	0.19%
2019/05/02	0	0.00	1	23.55	23.40	-1	1,552	-0.06%
2019/04/25	1	23.05	0	0.00	22.90	1	1,490	0.07%
2019/04/22	0	0.00	17	23.63	23.30	-17	1,457	-1.17%
2019/04/19	1	23.65	1	23.20	23.25	0	1,433	0.00%
2019/04/18	17	23.18	0	0.00	22.80	17	1,408	1.21%
2019/04/16	0	0.00	11	21.52	21.55	-11	1,363	-0.81%
2019/04/15	3	22.70	1	23.50	22.70	2	1,333	0.15%
2019/04/12	7	23.46	6	23.25	23.30	1	1,329	0.08%
2019/04/10	8	22.65	0	0.00	22.70	8	1,229	0.65%
2019/04/03	1	20.40	1	20.55	20.30	0	1,098	0.00%
2019/04/02	1	19.95	1	19.60	19.85	0	1,077	0.00%
2019/04/01	2	19.63	5	19.21	19.40	-3	1,053	-0.28%
2019/03/28	3	18.40	2	18.35	18.40	1	1,018	0.10%
2019/03/25	2	18.25	0	0.00	18.25	2	1,126	0.18%
2019/03/21	0	0.00	10	18.35	18.45	-10	1,080	-0.93%
2019/03/19	0	0.00	5	17.20	17.20	-5	973	-0.51%
2019/03/15	5	16.50	0	0.00	16.50	5	967	0.52%
2019/03/13	4	17.56	32	17.48	17.90	-28	999	-2.80%
2019/03/11	2	15.95	2	15.70	15.75	0	835	0.00%
2019/02/26	7	15.10	0	0.00	15.20	7	772	0.91%
2019/02/21	2	14.75	0	0.00	14.65	2	759	0.26%
2019/02/14	0	0.00	2	15.10	15.00	-2	749	-0.27%
2019/01/25	10	14.05	0	0.00	13.90	10	740	1.35%
2019/01/04	5	15.20	0	0.00	15.95	5	685	0.73%
2018/12/24	0	0.00	1	15.35	15.25	-1	685	-0.15%
2018/12/21	13	15.38	0	0.00	15.40	13	689	1.88%
2018/12/18	9	16.18	8	15.88	16.65	1	605	0.17%
2018/12/11	0	0.00	2	15.10	14.85	-2	493	-0.41%
2018/12/10	3	14.90	1	14.85	14.90	2	478	0.42%
2018/12/06	6	14.73	13	14.54	15.05	-7	453	-1.54%
2018/12/05	12	14.40	0	0.00	14.40	12	369	3.25%
2018/10/17	0	0.00	2	12.50	12.25	-2	851	-0.23%
2018/09/03	0	0.00	1	13.95	13.80	-1	792	-0.13%
2018/08/31	0	0.00	1	14.50	14.25	-1	799	-0.13%
2018/08/30	2	14.25	1	14.60	14.20	1	807	0.12%
2018/08/28	1	15.30	2	15.20	14.70	-1	788	-0.13%
2018/08/27	0	0.00	2	14.38	15.10	-2	750	-0.27%
2018/08/23	2	14.40	0	0.00	14.55	2	697	0.29%
2018/08/22	2	15.28	2	15.13	14.90	0	679	0.00%
2018/08/21	2	14.48	2	14.43	15.15	0	565	0.00%
2018/08/15	0	0.00	1	12.35	12.35	-1	521	-0.19%
2018/08/14	2	12.93	2	13.10	13.05	0	524	0.00%
2018/08/13	1	11.95	121	12.13	12.85	-120	475	-25.24%	大賣/鉅額交易
2018/08/10	0	0.00	2	11.65	11.70	-2	439	-0.45%
2018/08/08	10	11.75	20	12.03	11.80	-10	448	-2.23%
2018/08/02	30	11.47	0	0.00	11.55	30	448	6.70%
2018/08/01	0	0.00	20	11.80	11.80	-20	444	-4.50%
2018/07/31	33	11.52	0	0.00	11.50	33	444	7.42%
2018/07/30	30	11.62	0	0.00	11.60	30	446	6.72%
2018/07/23	10	11.70	2	11.65	11.65	8	463	1.73%
2018/07/19	0	0.00	10	12.10	11.90	-10	486	-2.05%
2018/07/18	11	11.73	40	12.03	11.75	-29	501	-5.78%
2018/07/17	0	0.00	25	11.81	11.75	-25	514	-4.86%
2018/07/12	10	11.90	40	11.55	11.80	-30	556	-5.39%
2018/07/06	8	11.30	0	0.00	11.30	8	566	1.41%
2018/07/03	10	13.50	0	0.00	13.80	10	518	1.93%
2018/06/27	1	13.90	31	13.99	14.05	-30	523	-5.73%
2018/06/20	2	13.70	0	0.00	13.75	2	539	0.37%
2018/06/15	31	14.02	0	0.00	13.85	31	546	5.67%
2018/06/14	20	14.13	0	0.00	14.10	20	546	3.66%
2018/06/12	11	14.20	0	0.00	14.30	11	589	1.87%
2018/06/08	1	15.80	2	15.80	15.65	-1	618	-0.16%
2018/06/07	0	0.00	60	15.04	15.30	-60	609	-9.85%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/04/24	0	0.00	5	15.60	15.60	-5	704	-0.71%
2018/03/28	5	20.20	0	0.00	19.50	5	920	0.54%
2018/03/21	0	0.00	1	20.35	20.30	-1	949	-0.11%
2018/03/13	2	19.75	0	0.00	19.80	2	962	0.21%
2018/03/12	1	20.00	0	0.00	19.85	1	965	0.10%
2018/03/09	3	21.03	0	0.00	19.60	3	954	0.31%
2018/03/07	77	23.19	10	22.20	22.40	67	927	7.22%
2018/03/06	27	23.41	0	0.00	23.35	27	925	2.92%
2018/03/05	2	23.50	0	0.00	23.75	2	936	0.21%
2018/03/02	20	23.35	0	0.00	23.60	20	945	2.11%
2018/03/01	20	23.48	0	0.00	23.55	20	957	2.09%
2018/02/27	12	23.60	0	0.00	23.85	12	966	1.24%
2018/01/11	0	0.00	1	26.20	26.00	-1	1,558	-0.06%
2018/01/10	0	0.00	2	24.80	25.05	-2	1,526	-0.13%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析