雙鴻 (3324)-日盛-士林券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
770
漲跌
▼1
漲幅
-0.13%
成交量
9,441張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	229.81	4	228.88	230.00	0.1	2,418	0.00%
2023/04/06	4.1	223.90	16.1	227.91	226.00	-12	2,317	-0.52%
2023/03/31	4.1	220.74	5	220.60	220.50	-0.9	2,209	-0.04%
2023/03/30	16	223.41	4	222.13	222.00	12	2,176	0.55%
2023/03/29	10	222.35	9	226.06	216.00	1	2,063	0.05%
2023/03/28	25	215.64	21	208.05	209.00	4	1,846	0.22%
2023/03/27	12	199.79	16.5	206.02	213.50	-4.5	1,714	-0.26%
2023/03/24	4	192.38	4	189.25	194.50	0	1,618	0.00%
2023/03/23	2	191.25	2	191.50	192.00	0	1,607	0.00%
2023/03/22	25	187.10	29	188.40	192.00	-4	1,608	-0.25%
2023/03/21	2	180.00	5	175.50	178.50	-3	1,387	-0.22%
2023/03/20	1	169.50	0	0.00	168.50	1	1,293	0.08%
2023/03/06	0	0.00	1	166.00	165.50	-1	1,401	-0.07%
2023/03/03	5	162.00	0	0.00	162.00	5	1,423	0.35%
2023/03/02	1	160.00	0	0.00	160.00	1	1,450	0.07%
2023/02/24	1	161.00	3	161.50	161.00	-2	1,553	-0.13%
2023/02/23	2	159.00	0	0.00	159.00	2	1,589	0.13%
2023/02/22	4	161.00	0	0.00	159.00	4	1,616	0.25%
2023/02/20	0	0.00	1	170.00	168.00	-1	1,602	-0.06%
2023/02/14	0	0.00	5	165.30	169.50	-5	1,573	-0.32%
2023/02/10	4	158.00	0	0.00	157.50	4	1,527	0.26%
2023/02/09	8	164.50	0	0.00	161.00	8	1,547	0.52%
2023/02/08	2	163.00	0	0.00	163.50	2	1,539	0.13%
2023/02/06	0	0.00	5	160.40	163.00	-5	1,518	-0.33%
2023/02/02	1	161.50	0	0.00	160.50	1	1,509	0.07%
2023/01/03	1	151.00	1	151.50	152.00	0	1,751	0.00%
2022/12/23	0	0.00	1	149.50	151.00	-1	2,030	-0.05%
2022/12/22	1	153.50	1	152.00	152.00	0	2,055	0.00%
2022/12/19	0	0.00	1	158.50	155.50	-1	2,125	-0.05%
2022/12/16	1	161.50	1	158.50	158.50	0	2,141	0.00%
2022/12/15	0	0.00	1	167.00	167.00	-1	2,125	-0.05%
2022/12/14	1	162.00	0	163.00	163.50	1	2,132	0.05%
2022/12/12	3	154.50	1	154.00	154.00	2	2,117	0.09%
2022/12/09	1	156.00	3	157.67	158.50	-2	2,122	-0.09%
2022/12/08	1	153.50	1	157.00	157.00	0	2,143	0.00%
2022/12/06	3	155.67	0	0.00	157.50	3	2,173	0.14%
2022/12/05	1	159.00	1	160.00	159.00	0	2,206	0.00%
2022/12/02	1	156.50	0	0.00	156.50	1	2,192	0.05%
2022/12/01	0	0.00	1	157.50	158.00	-1	2,189	-0.05%
2022/11/30	0	0.00	4	155.75	155.50	-4	2,181	-0.18%
2022/11/29	1	150.00	0	0.00	150.00	1	2,181	0.05%
2022/11/28	1	151.50	1	152.00	150.50	0	2,203	0.00%
2022/11/25	1	153.50	1	157.50	152.50	0	2,222	0.00%
2022/11/24	1	152.50	0	0.00	153.00	1	2,179	0.05%
2022/11/23	2	151.00	0	0.00	152.00	2	2,156	0.09%
2022/11/09	0	0.00	1	134.50	135.00	-1	2,209	-0.05%
2022/11/08	1	133.00	0	0.00	130.50	1	2,253	0.04%
2022/11/07	0	0.00	5	131.00	131.00	-5	2,295	-0.22%
2022/10/24	5	119.00	4	122.00	119.00	1	2,940	0.03%
2022/10/19	1	124.50	1	122.50	122.00	0	3,061	0.00%
2022/10/18	0	0.00	1	124.00	122.00	-1	3,099	-0.03%
2022/10/13	1	121.00	1	120.50	117.00	0	3,177	0.00%
2022/10/07	2	134.75	1	133.50	133.50	1	3,167	0.03%
2022/10/06	5.1	141.19	0	0.00	137.00	5.1	3,213	0.16%
2022/10/05	5	143.20	5	143.60	144.00	0	3,183	0.00%
2022/10/04	3	138.33	3	140.50	142.50	0	3,175	0.00%
2022/10/03	0	0.00	1	139.50	139.50	-1	3,163	-0.03%
2022/09/30	0	0.00	6	142.92	142.00	-6	3,316	-0.18%
2022/09/29	1	137.50	0	0.00	137.00	1	3,532	0.03%
2022/09/28	1	141.50	1	139.50	135.50	0	3,633	0.00%
2022/09/27	2	149.25	0	0.00	147.00	2	3,643	0.05%
2022/09/26	1	150.50	1	150.00	147.00	0	3,639	0.00%
2022/09/23	5	158.00	1	158.50	157.50	4	3,654	0.11%
2022/09/22	0	0.00	5	164.50	163.50	-5	3,656	-0.14%
2022/09/20	11	167.27	15	164.17	165.00	-4	3,622	-0.11%
2022/09/16	10	160.75	0	0.00	157.50	10	3,611	0.28%
2022/09/15	5	163.00	6	165.00	165.00	-1	3,628	-0.03%
2022/09/12	1	159.00	7	157.79	158.50	-6	3,738	-0.16%
2022/09/08	1	150.00	1	152.50	150.50	0	3,846	0.00%
2022/09/07	1	151.00	0	0.00	150.50	1	4,072	0.02%
2022/09/02	1	156.00	1	157.00	157.00	0	4,402	0.00%
2022/08/22	7	159.21	6	162.25	159.00	1	4,683	0.02%
2022/08/19	1	161.50	1	159.00	159.00	0	4,722	0.00%
2022/08/18	1	156.00	0	0.00	158.50	1	4,719	0.02%
2022/08/17	7	156.29	7	159.64	155.00	0	4,755	0.00%
2022/08/16	0	0.00	1	157.00	157.00	-1	4,778	-0.02%
2022/08/11	14.1	155.78	8	155.13	154.00	6.1	5,019	0.12%
2022/08/10	3	160.83	1	159.00	159.00	2	5,053	0.04%
2022/08/08	1	165.50	1	166.50	169.00	0	4,993	0.00%
2022/08/05	1	162.00	6.1	160.71	164.00	-5.1	4,934	-0.10%
2022/08/04	0	0.00	2	154.75	154.00	-2	4,813	-0.04%
2022/08/03	1	165.50	1	165.00	165.00	0	4,682	0.00%
2022/08/02	5	170.00	0	0.00	170.50	5	4,617	0.11%
2022/07/29	0	0.00	6	175.92	176.50	-6	4,597	-0.13%
2022/07/28	6	171.83	0	0.00	172.00	6	4,578	0.13%
2022/07/22	5	170.00	5	174.00	174.00	0	4,426	0.00%
2022/07/21	1	177.00	0	0.00	177.00	1	4,418	0.02%
2022/07/19	1	170.00	1	169.50	170.50	0	4,395	0.00%
2022/07/15	5	165.50	5	166.50	168.00	0	4,345	0.00%
2022/07/14	0	0.00	6	165.00	168.00	-6	4,295	-0.14%
2022/07/08	19	158.53	18	154.36	157.00	1	4,137	0.02%
2022/07/07	6	138.75	32	134.47	150.00	-26	3,978	-0.65%
2022/07/06	12	138.17	1	141.00	137.50	11	3,752	0.29%
2022/07/01	0	0.00	1	151.00	150.50	-1	3,640	-0.03%
2022/06/30	5	161.40	0	0.00	159.00	5	3,598	0.14%
2022/06/28	0	0.00	2	169.00	169.00	-2	3,563	-0.06%
2022/06/27	0	0.00	5	175.50	174.50	-5	3,570	-0.14%
2022/06/24	6	172.25	1	170.00	170.00	5	3,556	0.14%
2022/06/23	4	178.25	2	175.50	178.00	2	3,507	0.06%
2022/06/22	4	180.37	6	180.17	175.50	-2	3,496	-0.06%
2022/06/21	1	175.50	1	177.00	181.00	0	3,453	0.00%
2022/06/20	3	174.17	3	175.67	173.50	0	3,472	0.00%
2022/06/17	2	174.25	6	173.50	177.50	-4	3,483	-0.11%
2022/06/16	26	180.60	15	185.70	169.00	11	3,422	0.32%
2022/06/15	4	190.63	3	186.17	184.50	1	3,200	0.03%
2022/06/14	2	193.00	14	185.86	194.50	-12	3,046	-0.39%
2022/06/09	18	177.72	6	179.50	179.50	12	2,972	0.40%
2022/06/08	1	187.50	1	185.00	185.00	0	2,907	0.00%
2022/06/07	0	0.00	1	186.00	187.50	-1	2,928	-0.03%
2022/06/02	1	193.00	0	0.00	187.50	1	3,048	0.03%
2022/06/01	0	0.00	4	192.00	190.00	-4	3,040	-0.13%
2022/05/30	0	0.00	3	183.50	186.00	-3	3,048	-0.10%
2022/05/27	9	178.17	9	177.17	176.00	0	3,029	0.00%
2022/05/26	3	174.50	0	0.00	178.00	3	3,010	0.10%
2022/05/25	1	180.00	14	174.36	180.00	-13	3,117	-0.42%
2022/05/24	4	181.75	3	185.00	175.00	1	3,202	0.03%
2022/05/23	1	186.00	1	183.50	183.50	0	3,211	0.00%
2022/05/20	58	188.50	57	189.57	189.50	1	3,211	0.03%
2022/05/19	2	181.48	2	181.00	185.00	0	3,114	0.00%
2022/05/18	1	173.00	0	0.00	176.50	1	3,053	0.03%
2022/05/17	2	167.75	8	162.63	168.50	-6	3,055	-0.20%
2022/05/16	9	156.44	8	154.69	157.00	1	3,130	0.03%
2022/05/13	1	152.00	0	0.00	152.00	1	3,231	0.03%
2022/05/12	5	155.00	0	0.00	154.00	5	3,246	0.15%
2022/05/05	1	170.00	1	170.00	170.50	0	3,647	0.00%
2022/04/29	0	0.00	1	170.00	167.00	-1	3,782	-0.03%
2022/04/28	0.1	163.00	0	0.00	163.00	0.1	3,806	0.00%
2022/04/26	7	163.00	7	160.50	160.00	0	3,819	0.00%
2022/04/25	2	163.75	0	0.00	162.00	2	3,880	0.05%
2022/04/22	0	0.00	5	172.40	174.50	-5	3,882	-0.13%
2022/04/21	5	178.00	0	0.00	176.50	5	3,909	0.13%
2022/04/19	0.1	180.00	0	0.00	179.00	0.1	3,972	0.00%
2022/04/13	0	186.00	0	0.00	184.00	0	4,326	0.00%
2022/04/11	1.1	183.59	9	183.00	186.50	-7.9	4,343	-0.18%
2022/04/08	1	196.50	0	0.00	198.00	1	4,282	0.02%
2022/04/07	7.1	198.72	0	0.00	194.50	7.1	4,267	0.17%
2022/04/06	3	200.00	0	0.00	203.00	3	4,265	0.07%
2022/03/30	0	0.00	4	211.38	206.50	-4	4,280	-0.09%
2022/03/24	3.4	205.35	0	208.50	209.00	3.4	4,278	0.08%
2022/03/23	0	0.00	4	209.00	214.00	-4	4,256	-0.09%
2022/03/22	2	200.00	0	0.00	199.50	2	4,211	0.05%
2022/03/21	4.1	205.87	0	0.00	206.50	4.1	4,149	0.10%
2022/03/18	1.3	216.73	3	216.67	219.50	-1.7	4,094	-0.04%
2022/03/17	2	219.50	2	216.50	220.00	0	4,092	0.00%
2022/03/16	0	0.00	4	217.50	215.00	-4	4,101	-0.10%
2022/03/15	11	208.73	1	204.00	203.50	10	4,103	0.24%
2022/03/14	0	0.00	1	220.00	222.00	-1	4,174	-0.02%
2022/03/10	1	220.50	0	0.00	219.50	1	4,191	0.02%
2022/03/08	2	214.75	0	0.00	210.50	2	4,101	0.05%
2022/03/07	11	223.64	1	228.00	218.50	10	4,043	0.25%
2022/03/04	1	233.50	0	0.00	232.00	1	4,012	0.02%
2022/03/03	3	239.50	0	0.00	239.50	3	3,991	0.08%
2022/03/02	2	244.75	2	246.50	246.50	0	3,922	0.00%
2022/03/01	1.2	251.42	0	0.00	251.50	1.2	3,885	0.03%
2022/02/25	32	262.91	45	259.20	255.50	-13	3,878	-0.34%
2022/02/24	0.1	251.00	3	254.35	253.50	-2.9	3,760	-0.08%
2022/02/23	1	252.00	9	250.00	252.00	-8	3,654	-0.22%
2022/02/22	1	244.00	0	0.00	238.00	1	3,603	0.03%
2022/02/21	5	243.20	0	0.00	243.00	5	3,561	0.14%
2022/02/18	1	250.00	39.1	248.36	250.00	-38.1	3,541	-1.08%
2022/02/17	2	246.75	6	246.00	243.00	-4	3,446	-0.12%
2022/02/16	4	243.50	5	243.70	242.50	-1	3,318	-0.03%
2022/02/15	4	243.00	5	239.30	240.00	-1	3,273	-0.03%
2022/02/11	0	0.00	0.6	228.50	229.50	-0.6	3,140	-0.02%
2022/02/10	1	229.00	2	230.50	230.00	-1	3,109	-0.03%
2022/02/09	2	232.50	7	234.50	236.50	-5	3,063	-0.16%
2022/02/08	0.6	235.00	1	234.00	237.00	-0.5	2,958	-0.02%
2022/02/07	22	230.89	23	225.24	232.50	-1	2,860	-0.03%
2022/01/26	4	217.51	6	219.17	218.00	-2	2,677	-0.07%
2022/01/21	3	213.00	0.6	213.00	209.00	2.4	2,534	0.10%
2022/01/20	1	219.00	0	0.00	221.00	1	2,483	0.04%
2022/01/19	1	222.50	1	220.00	220.00	0	2,465	0.00%
2022/01/18	3	220.50	2	223.00	224.00	1	2,425	0.04%
2022/01/17	0	0.00	5	223.00	224.00	-5	2,336	-0.21%
2022/01/14	1	212.50	1	221.00	219.50	0	2,298	0.00%
2022/01/13	3	216.67	0	0.00	217.00	3	2,261	0.13%
2022/01/11	4	218.38	0	0.00	217.00	4	2,177	0.18%
2022/01/10	3.6	216.80	4	217.75	224.00	-0.4	2,102	-0.02%
2022/01/07	4	217.75	5.1	215.56	219.50	-1.1	2,018	-0.05%
2022/01/06	1	208.50	8	211.75	212.50	-7	1,838	-0.38%
2022/01/05	1	200.50	0	0.00	202.50	1	1,742	0.06%
2021/12/30	1	200.50	0	0.00	202.00	1	1,674	0.06%
2021/12/29	1	198.00	0	0.00	202.00	1	1,675	0.06%
2021/12/23	1	202.50	1	203.00	203.00	0	1,634	0.00%
2021/12/22	0	0.00	5	201.00	203.50	-5	1,626	-0.31%
2021/12/21	5	194.50	6	196.33	200.50	-1	1,607	-0.06%
2021/12/17	5	194.60	1	196.50	193.00	4	1,626	0.25%
2021/12/16	1	200.50	1	200.50	200.50	0	1,595	0.00%
2021/12/15	1	199.50	2	198.00	196.50	-1	1,567	-0.06%
2021/12/14	4	199.00	5	201.30	197.00	-1	1,552	-0.06%
2021/12/10	7	200.36	5	204.50	194.50	2	1,499	0.13%
2021/12/09	6	202.08	6	205.00	202.50	0	1,420	0.00%
2021/12/08	2	205.00	4	205.04	203.00	-2	1,371	-0.15%
2021/12/07	7	194.79	7	196.21	194.50	0	1,239	0.00%
2021/12/06	1.1	194.14	15	194.00	193.50	-13.9	1,210	-1.15%
2021/12/03	1	189.50	1	189.50	189.50	0	1,192	0.00%
2021/12/02	10	191.20	10.5	193.21	189.50	-0.5	1,265	-0.04%
2021/12/01	2	191.75	1	193.00	193.00	1	1,277	0.08%
2021/11/30	4	192.88	5	191.70	191.50	-1	1,288	-0.08%
2021/11/29	3.5	187.79	2	180.75	188.50	1.5	1,325	0.11%
2021/11/26	12	182.17	4	182.63	180.00	8	1,427	0.56%
2021/11/25	0	0.00	4	187.25	187.00	-4	1,414	-0.28%
2021/11/24	6	184.83	5	185.80	184.50	1	1,394	0.07%
2021/11/23	6	184.25	6.1	186.25	185.00	-0.1	1,348	-0.01%
2021/11/22	7	181.36	16	183.34	186.00	-9	1,320	-0.68%
2021/11/19	6	177.42	2	180.00	178.00	4	1,289	0.31%
2021/11/18	3	176.67	6	178.92	176.00	-3	1,274	-0.24%
2021/11/17	0	0.00	2	179.00	179.00	-2	1,264	-0.16%
2021/11/16	7	173.86	10	175.25	173.00	-3	1,231	-0.24%
2021/11/12	10	173.50	5	176.00	171.00	5	1,200	0.42%
2021/11/11	0	0.00	11	167.36	168.00	-11	1,148	-0.96%
2021/11/10	0	0.00	5	163.00	162.50	-5	1,138	-0.44%
2021/11/08	11.2	158.04	0	0.00	157.50	11.2	1,131	0.99%
2021/11/02	10	158.50	0	0.00	158.50	10	1,175	0.85%
2021/11/01	0	0.00	5	162.00	163.50	-5	1,201	-0.42%
2021/10/29	1.2	158.58	1	159.50	159.50	0.2	1,230	0.02%
2021/10/25	1	162.50	1	161.50	161.50	0	1,219	0.00%
2021/10/22	6	160.00	6	163.00	163.00	0	1,231	0.00%
2021/10/21	15	161.17	15	164.00	160.50	0	1,232	0.00%
2021/10/20	0	162.50	0	0.00	160.50	0	1,234	0.00%
2021/10/12	1	163.00	1	158.00	158.00	0	1,407	0.00%
2021/10/07	0	0.00	10	161.00	161.00	-10	1,438	-0.70%
2021/10/06	5.1	155.05	0	0.00	156.00	5.1	1,462	0.35%
2021/10/05	1	157.50	6	159.75	158.50	-5	1,498	-0.33%
2021/09/29	0.1	164.95	0	0.00	164.50	0.1	1,579	0.01%
2021/09/28	5	169.50	0	0.00	166.00	5	1,604	0.31%
2021/09/27	1	172.00	0	0.00	172.00	1	1,612	0.06%
2021/09/24	2	178.00	7	176.43	177.00	-5	1,612	-0.31%
2021/09/23	1	170.00	2	173.00	170.00	-1	1,594	-0.06%
2021/09/17	0	0.00	3	166.00	168.00	-3	1,656	-0.18%
2021/09/15	5	164.50	0	0.00	164.00	5	1,726	0.29%
2021/09/08	5	158.00	0	0.00	158.00	5	2,290	0.22%
2021/09/07	11	168.36	0	0.00	164.50	11	2,274	0.48%
2021/09/06	6	182.83	0	0.00	181.50	6	2,207	0.27%
2021/09/03	1	187.50	2	186.75	187.00	-1	2,160	-0.05%
2021/09/02	13	185.27	18	186.89	189.00	-5	2,132	-0.23%
2021/09/01	28	183.14	29	184.45	186.50	-1	2,037	-0.05%
2021/08/31	0	0.00	5	171.00	172.50	-5	1,911	-0.26%
2021/08/30	0	0.00	1	169.50	169.00	-1	1,951	-0.05%
2021/08/27	1	169.00	0	0.00	167.00	1	1,970	0.05%
2021/08/25	8	173.19	6	177.42	173.00	2	2,010	0.10%
2021/08/24	0.2	161.00	6	170.83	176.50	-5.8	2,029	-0.29%
2021/08/23	1	159.00	5	161.00	161.00	-4	2,084	-0.19%
2021/08/20	0	0.00	1	158.50	156.00	-1	2,098	-0.05%
2021/08/18	1	151.50	5	157.00	157.00	-4	2,104	-0.19%
2021/08/16	3.1	152.37	1	154.00	152.00	2.1	2,122	0.10%
2021/08/13	0	0.00	1	163.00	161.00	-1	2,140	-0.05%
2021/08/10	1.1	175.00	1	174.50	173.00	0.1	2,186	0.00%
2021/08/09	11	183.09	0	0.00	179.00	11	2,213	0.50%
2021/08/05	0	0.00	3	191.00	188.50	-3	2,269	-0.13%
2021/08/04	0	0.00	10	188.50	190.00	-10	2,297	-0.44%
2021/08/03	0	0.00	1	183.50	182.00	-1	2,311	-0.04%
2021/07/30	0.2	180.50	0	0.00	178.50	0.2	2,366	0.01%
2021/07/29	1	180.00	0	0.00	180.50	1	2,372	0.04%
2021/07/28	11	180.14	0	0.00	179.50	11	2,386	0.46%
2021/07/27	2	186.50	1	186.50	184.00	1	2,423	0.04%
2021/07/23	1	186.50	0	0.00	186.50	1	2,467	0.04%
2021/07/22	0	184.75	0	0.00	186.00	0	2,489	0.00%
2021/07/21	4	187.00	14	185.29	184.00	-10	2,490	-0.40%
2021/07/20	2	181.25	6	182.58	180.00	-4	2,415	-0.17%
2021/07/19	0	182.50	0	0.00	180.50	0	2,425	0.00%
2021/07/13	0.1	181.00	0	0.00	179.00	0.1	2,464	0.00%
2021/07/09	5	188.50	2	188.50	188.50	3	2,444	0.12%
2021/07/08	2	196.50	0	0.00	192.00	2	2,466	0.08%
2021/07/07	0	0.00	7.2	192.56	192.00	-7.2	2,444	-0.29%
2021/07/05	0	0.00	2	186.50	187.00	-2	2,424	-0.08%
2021/07/02	1	189.00	0	0.00	187.50	1	2,409	0.04%
2021/07/01	0	0.00	1	187.00	185.00	-1	2,405	-0.04%
2021/06/30	3	187.67	1	188.50	188.00	2	2,400	0.08%
2021/06/29	3	187.33	43	188.09	190.50	-40	2,391	-1.67%
2021/06/28	1	190.50	0	0.00	192.00	1	2,381	0.04%
2021/06/25	0	0.00	1	197.00	196.00	-1	2,385	-0.04%
2021/06/24	1	197.00	0	0.00	199.50	1	2,348	0.04%
2021/06/23	44	198.83	41	198.95	198.00	3	2,334	0.13%
2021/06/22	10	208.50	8	203.63	199.50	2	2,278	0.09%
2021/06/21	20	192.58	5	200.10	206.00	15	2,132	0.70%
2021/06/18	7	189.14	23.2	192.59	195.00	-16.2	1,939	-0.84%
2021/06/16	0.2	175.91	0	0.00	174.00	0.2	1,777	0.01%
2021/06/11	1	175.00	0	0.00	174.00	1	1,803	0.06%
2021/06/09	0.1	173.00	1	173.50	172.50	-0.9	1,801	-0.05%
2021/06/03	0	0.00	1	171.00	170.50	-1	1,763	-0.06%
2021/06/02	1	172.00	0	0.00	170.00	1	1,757	0.06%
2021/06/01	1	176.00	6	175.67	175.50	-5	1,730	-0.29%
2021/05/31	7	177.07	0	0.00	177.00	7	1,687	0.41%
2021/05/28	0	0.00	5	161.50	167.00	-5	1,614	-0.31%
2021/05/26	0	0.00	0	160.00	160.00	0	1,747	0.00%
2021/05/25	3	161.83	0	0.00	161.00	3	1,757	0.17%
2021/05/24	3	159.83	1	160.50	160.50	2	1,745	0.11%
2021/05/21	0	0.00	0	155.00	158.50	0	1,751	0.00%
2021/05/19	1.2	154.75	0	0.00	152.00	1.2	1,774	0.07%
2021/05/17	0.2	138.00	31	136.05	136.00	-30.8	1,767	-1.74%
2021/05/14	2	148.50	2	150.00	149.50	0	1,764	0.00%
2021/05/12	1.2	147.33	3	153.67	146.00	-1.8	1,744	-0.10%
2021/05/11	3	151.67	2	156.75	152.00	1	1,704	0.06%
2021/05/10	0	170.50	3	172.00	167.50	-3	1,683	-0.18%
2021/05/07	9	177.94	5	178.50	179.00	4	1,682	0.24%
2021/05/06	0	0.00	1	172.00	172.50	-1	1,687	-0.06%
2021/05/05	2	173.25	3	173.00	171.00	-1	1,693	-0.06%
2021/05/04	2.2	167.99	2	171.75	170.50	0.2	1,708	0.01%
2021/05/03	0.1	176.00	0	0.00	175.50	0.1	1,712	0.01%
2021/04/29	1	183.00	1	182.50	183.00	0	1,737	0.00%
2021/04/28	6.2	182.21	5	184.60	181.50	1.2	1,766	0.07%
2021/04/27	1	188.00	0	0.00	188.00	1	1,839	0.05%
2021/04/26	0	193.50	0	0.00	191.50	0	1,921	0.00%
2021/04/23	0.2	190.00	0	0.00	194.50	0.2	1,980	0.01%
2021/04/22	1.7	195.50	1	195.00	190.00	0.7	2,091	0.03%
2021/04/21	0.1	201.50	0	0.00	200.00	0.1	2,256	0.00%
2021/04/19	1.2	202.83	1	203.00	203.50	0.2	2,733	0.01%
2021/04/16	22.1	202.61	2	202.50	203.00	20.1	2,781	0.72%
2021/04/15	5	206.00	0	0.00	205.00	5	2,834	0.18%
2021/04/14	0.1	210.00	10	210.00	208.00	-9.9	2,825	-0.35%
2021/04/12	5.1	213.02	0	0.00	212.50	5.1	2,861	0.18%
2021/04/09	10.3	217.93	4	216.00	214.00	6.3	2,856	0.22%
2021/04/08	1	216.00	0	0.00	215.50	1	2,848	0.04%
2021/04/07	7	213.50	0	0.00	213.50	7	2,843	0.25%
2021/04/01	15	216.97	2	217.00	216.50	13	2,836	0.46%
2021/03/31	35	222.46	3	222.17	220.00	32	2,835	1.13%
2021/03/30	2	220.00	3	218.67	220.00	-1	2,823	-0.04%
2021/03/29	4	213.88	6	213.92	214.50	-2	2,805	-0.07%
2021/03/26	3	212.17	0	0.00	213.50	3	2,806	0.11%
2021/03/24	0	0.00	2	213.50	213.50	-2	2,811	-0.07%
2021/03/23	1	214.50	0	0.00	213.00	1	2,819	0.04%
2021/03/18	17	215.50	3	215.17	213.50	14	2,849	0.49%
2021/03/17	2	215.50	6	214.83	217.00	-4	2,897	-0.14%
2021/03/16	3	212.17	2	214.00	212.50	1	2,902	0.03%
2021/03/15	4.1	212.54	0	0.00	213.50	4.1	2,956	0.14%
2021/03/12	1	212.00	0	0.00	212.50	1	2,979	0.03%
2021/03/11	5	213.10	6	213.17	214.00	-1	3,013	-0.03%
2021/03/10	7	212.29	0	0.00	211.00	7	3,087	0.23%
2021/03/04	1	219.00	0	0.00	218.00	1	3,315	0.03%
2021/03/03	0	0.00	5	219.60	222.00	-5	3,326	-0.15%
2021/02/26	3	223.50	2	223.75	220.50	1	3,384	0.03%
2021/02/25	0.2	218.50	0	0.00	216.00	0.2	3,304	0.01%
2021/02/24	0.1	220.00	0	0.00	217.00	0.1	3,335	0.00%
2021/02/23	5	220.60	5	222.00	219.50	0	3,365	0.00%
2021/02/22	5	223.80	5	226.90	223.00	0	3,382	0.00%
2021/02/19	1	226.00	6	228.08	226.50	-5	3,438	-0.15%
2021/02/18	1	222.00	3	221.50	221.50	-2	3,597	-0.06%
2021/02/17	1	220.00	0	0.00	220.50	1	3,687	0.03%
2021/02/05	6	216.50	0	0.00	216.50	6	3,886	0.15%
2021/02/04	0	0.00	2	214.25	214.50	-2	4,296	-0.05%
2021/02/02	1	208.54	1	211.00	209.00	0	4,399	0.00%
2021/02/01	4	208.50	0	0.00	208.50	4	4,431	0.09%
2021/01/29	3	212.67	0	0.00	212.00	3	4,472	0.07%
2021/01/28	8.3	216.07	5	218.80	215.00	3.3	4,518	0.07%
2021/01/27	5	218.30	4	219.50	217.50	1	4,549	0.02%
2021/01/26	1	222.49	2	220.00	219.00	-1	4,553	-0.02%
2021/01/25	2	217.25	1	220.50	222.00	1	4,537	0.02%
2021/01/22	3	223.50	5	227.20	222.00	-2	4,495	-0.04%
2021/01/21	2	229.25	2	229.50	226.50	0	4,463	0.00%
2021/01/20	9	227.78	18	232.50	224.00	-9	4,410	-0.20%
2021/01/19	15.1	244.14	13	248.19	238.50	2.1	4,296	0.05%
2021/01/18	8	245.38	3	243.83	245.00	5	4,223	0.12%
2021/01/15	14	244.75	8	245.06	244.50	6	4,180	0.14%
2021/01/14	23	245.89	23.1	248.63	245.00	-0.1	4,081	0.00%
2021/01/13	15	237.37	25	241.04	239.50	-10	3,891	-0.26%
2021/01/12	13	233.96	14	235.61	231.00	-1	3,687	-0.03%
2021/01/11	0	0.00	2	226.50	225.50	-2	3,420	-0.06%
2021/01/08	6	224.17	1	224.00	224.50	5	3,392	0.15%
2021/01/05	11	220.18	1	220.00	221.50	10	3,301	0.30%
2021/01/04	0	0.00	1	216.50	215.50	-1	3,269	-0.03%
2020/12/30	1.2	212.17	0	0.00	217.00	1.2	3,328	0.04%
2020/12/24	1	216.50	0	0.00	215.00	1	3,533	0.03%
2020/12/23	1	211.00	1	210.00	210.50	0	3,557	0.00%
2020/12/21	1	217.00	0	0.00	215.00	1	3,605	0.03%
2020/12/16	0	0.00	2	219.50	220.00	-2	3,662	-0.05%
2020/12/15	1	215.50	0	0.00	214.50	1	3,734	0.03%
2020/12/14	3	219.00	5	216.00	219.00	-2	3,885	-0.05%
2020/12/11	18	214.75	3	219.17	214.00	15	3,934	0.38%
2020/12/10	1	220.00	0	0.00	219.00	1	3,905	0.03%
2020/12/09	4	229.25	1	230.00	226.50	3	3,898	0.08%
2020/12/08	1	223.50	0	0.00	224.50	1	3,860	0.03%
2020/12/07	0	0.00	2	219.25	224.50	-2	3,870	-0.05%
2020/12/04	12.1	217.89	2	218.50	219.00	10.1	3,839	0.26%
2020/12/03	4	220.63	0	0.00	220.50	4	3,792	0.11%
2020/12/02	4	229.25	1	228.00	228.00	3	3,719	0.08%
2020/12/01	0	0.00	1	235.50	236.00	-1	3,639	-0.03%
2020/11/30	0	0.00	1	233.00	233.00	-1	3,670	-0.03%
2020/11/27	0	0.00	1	235.00	236.00	-1	3,674	-0.03%
2020/11/26	6	232.92	1	236.00	233.50	5	3,680	0.14%
2020/11/25	3	236.50	1	233.50	235.00	2	3,667	0.05%
2020/11/24	0	0.00	1	241.00	238.00	-1	3,642	-0.03%
2020/11/23	1	236.51	0	0.00	236.00	1	3,627	0.03%
2020/11/20	1	242.50	0	0.00	239.00	1	3,630	0.03%
2020/11/19	1	239.50	1	239.50	241.00	0	3,659	0.00%
2020/11/18	3	241.83	0	0.00	239.50	3	3,668	0.08%
2020/11/17	10	248.10	1	257.00	239.00	9	3,729	0.24%
2020/11/16	1	257.50	2	260.00	258.50	-1	3,746	-0.03%
2020/11/13	6	256.83	5	259.80	257.50	1	3,881	0.03%
2020/11/12	5	250.70	26.2	248.65	265.00	-21.2	3,776	-0.56%
2020/11/11	1	238.50	5	241.10	241.00	-4	3,377	-0.12%
2020/11/10	3	236.17	1	236.50	235.00	2	3,318	0.06%
2020/11/09	2	235.00	4.2	237.74	239.00	-2.2	3,346	-0.07%
2020/11/06	2	233.50	4	235.00	233.50	-2	3,353	-0.06%
2020/11/05	3	230.67	1	228.00	228.50	2	3,354	0.06%
2020/11/04	2	223.50	5	228.20	234.50	-3	3,369	-0.09%
2020/11/03	1	223.00	1	223.50	222.50	0	3,392	0.00%
2020/11/02	4.2	216.38	0	0.00	216.50	4.2	3,504	0.12%
2020/10/30	0	0.00	1	220.00	219.00	-1	3,570	-0.03%
2020/10/29	1	214.00	7	220.50	220.50	-6	3,657	-0.16%
2020/10/27	1	217.00	1	219.00	220.50	0	3,943	0.00%
2020/10/26	5	218.00	0	0.00	218.50	5	4,062	0.12%
2020/10/23	1	223.50	5	219.00	224.50	-4	4,149	-0.10%
2020/10/22	8	215.25	3	214.67	215.00	5	4,275	0.12%
2020/10/21	10	219.50	0	0.00	219.00	10	4,290	0.23%
2020/10/20	4	222.50	0	0.00	221.50	4	4,343	0.09%
2020/10/16	0.2	225.50	0	0.00	224.00	0.2	4,601	0.01%
2020/10/14	1	232.50	1	232.50	231.00	0	4,922	0.00%
2020/10/13	2	232.50	1	234.00	234.00	1	5,091	0.02%
2020/10/12	0	0.00	1	233.00	232.00	-1	5,466	-0.02%
2020/10/08	4.2	238.65	0	0.00	234.50	4.2	5,903	0.07%
2020/10/06	1	236.00	0	0.00	237.00	1	6,008	0.02%
2020/10/05	0	0.00	2	236.25	238.00	-2	6,051	-0.03%
2020/09/30	1	239.50	1	235.00	239.50	0	6,127	0.00%
2020/09/29	13.5	235.28	16	233.59	235.50	-2.5	6,227	-0.04%
2020/09/28	0	0.00	10	229.00	231.50	-10	6,200	-0.16%
2020/09/25	12	218.58	6	222.25	220.00	6	6,280	0.10%
2020/09/24	4	229.63	2	232.00	227.00	2	6,313	0.03%
2020/09/23	1	234.50	1	237.00	237.00	0	6,327	0.00%
2020/09/22	3	232.50	3	230.33	232.50	0	6,368	0.00%
2020/09/21	2	236.75	0	0.00	233.50	2	6,367	0.03%
2020/09/18	5	239.80	7	240.29	240.50	-2	6,349	-0.03%
2020/09/17	20	240.35	25	241.00	237.00	-5	6,278	-0.08%
2020/09/16	1	228.00	9	231.89	233.00	-8	6,139	-0.13%
2020/09/15	0	0.00	11	229.09	226.00	-11	6,115	-0.18%
2020/09/14	1	218.00	0	0.00	222.00	1	6,158	0.02%
2020/09/11	2	220.00	0	0.00	221.00	2	6,149	0.03%
2020/09/10	1	221.00	0	0.00	225.00	1	6,144	0.02%
2020/09/08	0	0.00	1	218.50	222.00	-1	6,146	-0.02%
2020/09/07	14	223.07	0	0.00	219.50	14	6,150	0.23%
2020/09/03	1	230.00	7	230.57	231.50	-6	6,173	-0.10%
2020/09/02	2	225.25	8	226.88	226.00	-6	6,194	-0.10%
2020/09/01	1	224.00	1	223.00	224.00	0	6,200	0.00%
2020/08/31	2	222.25	0	0.00	222.00	2	6,297	0.03%
2020/08/28	10	223.00	0	0.00	221.00	10	6,386	0.16%
2020/08/27	6	223.50	4	227.88	227.00	2	6,405	0.03%
2020/08/26	3	228.50	2	230.50	224.00	1	6,493	0.02%
2020/08/25	4	229.75	9	225.94	229.00	-5	6,512	-0.08%
2020/08/24	3	216.00	3	222.17	220.50	0	6,608	0.00%
2020/08/21	13	218.85	11	221.27	218.50	2	6,592	0.03%
2020/08/20	20	227.85	8	233.94	223.00	12	6,486	0.18%
2020/08/19	17	244.65	28	245.54	247.00	-11	6,343	-0.17%
2020/08/18	10	237.60	16	238.72	237.00	-6	6,144	-0.10%
2020/08/17	2	232.50	4	233.88	232.50	-2	6,041	-0.03%
2020/08/13	5	232.50	6	228.25	223.00	-1	5,984	-0.02%
2020/08/12	2	225.25	2	223.75	227.00	0	5,925	0.00%
2020/08/11	0	0.00	1	226.50	226.00	-1	5,896	-0.02%
2020/08/10	3	229.67	3	229.33	232.50	0	5,870	0.00%
2020/08/07	7	236.71	9	236.50	233.50	-2	5,825	-0.03%
2020/08/06	6	236.50	24	237.19	237.00	-18	5,762	-0.31%
2020/08/05	0	0.00	1	231.00	232.00	-1	5,665	-0.02%
2020/08/04	7	223.86	6	225.83	224.00	1	5,613	0.02%
2020/08/03	4	229.88	3	230.00	228.50	1	5,612	0.02%
2020/07/31	15	226.43	28	228.39	228.50	-13	5,569	-0.23%
2020/07/30	11	221.14	10	221.95	220.00	1	5,426	0.02%
2020/07/29	5	214.20	10	213.35	220.00	-5	5,335	-0.09%
2020/07/28	5	216.20	4	215.88	208.00	1	5,253	0.02%
2020/07/27	0	0.00	2	211.25	212.00	-2	5,149	-0.04%
2020/07/24	5	210.80	5	210.80	209.50	0	5,155	0.00%
2020/07/23	1	215.50	2	219.75	216.50	-1	5,260	-0.02%
2020/07/22	3	216.17	4	217.88	220.00	-1	5,212	-0.02%
2020/07/21	12	213.38	10	211.90	209.00	2	5,075	0.04%
2020/07/20	9	206.11	17	207.15	210.00	-8	5,046	-0.16%
2020/07/17	24	206.08	41	202.46	201.00	-17	5,141	-0.33%
2020/07/16	26	205.60	37	206.66	210.50	-11	5,181	-0.21%
2020/07/15	21	196.60	68	199.40	202.00	-47	4,955	-0.95%
2020/07/14	4	186.63	4	188.38	185.00	0	4,583	0.00%
2020/07/13	0	0.00	1	184.00	183.00	-1	4,563	-0.02%
2020/07/10	21	181.07	49	186.60	179.50	-28	4,561	-0.61%
2020/07/09	2	193.75	0	0.00	188.50	2	4,556	0.04%
2020/07/08	5	188.40	11	192.91	194.00	-6	4,572	-0.13%
2020/07/07	2	183.00	1	183.50	183.50	1	4,544	0.02%
2020/07/06	14	186.57	22	187.48	188.50	-8	4,521	-0.18%
2020/07/03	1	178.00	27	178.89	180.00	-26	4,487	-0.58%
2020/07/02	5	177.20	8.4	177.59	177.50	-3.4	4,530	-0.08%
2020/07/01	4	175.88	4	176.00	176.50	0	4,604	0.00%
2020/06/30	1	170.00	1	172.50	171.50	0	4,592	0.00%
2020/06/24	1	169.50	0	0.00	169.50	1	4,730	0.02%
2020/06/23	2	172.25	2	169.75	168.50	0	4,859	0.00%
2020/06/19	3	171.00	0	0.00	170.00	3	5,052	0.06%
2020/06/17	1	169.00	1	169.00	169.00	0	5,116	0.00%
2020/06/16	1	167.50	5	167.20	171.00	-4	5,262	-0.08%
2020/06/15	2	164.25	1	165.50	163.00	1	5,671	0.02%
2020/06/12	0	0.00	1	165.50	167.00	-1	5,858	-0.02%
2020/06/11	5	166.80	10	165.50	163.50	-5	5,958	-0.08%
2020/06/10	1	170.50	1	168.00	168.50	0	6,021	0.00%
2020/06/09	30	172.10	1	169.50	169.50	29	6,053	0.48%
2020/06/08	3	175.00	15	175.53	176.50	-12	6,113	-0.20%
2020/06/05	19	178.42	2	180.75	176.50	17	6,156	0.28%
2020/06/04	11	175.27	2	177.00	177.50	9	6,113	0.15%
2020/06/03	5	174.40	5	174.40	175.00	0	6,062	0.00%
2020/06/02	19	174.47	21	173.31	171.00	-2	6,042	-0.03%
2020/06/01	9	172.17	3	170.50	170.00	6	5,995	0.10%
2020/05/29	15	170.13	15	168.47	169.50	0	5,956	0.00%
2020/05/28	15	163.90	2	163.75	163.50	13	5,838	0.22%
2020/05/26	9	165.61	3	165.33	163.00	6	5,957	0.10%
2020/05/25	6	155.83	5	157.00	160.00	1	6,058	0.02%
2020/05/20	0.2	165.00	0	0.00	163.50	0.2	6,087	0.00%
2020/05/19	0	0.00	1	165.00	165.50	-1	6,115	-0.02%
2020/05/18	1	159.00	1	157.50	162.50	0	6,124	0.00%
2020/05/15	0	0.00	2	160.50	161.50	-2	6,127	-0.03%
2020/05/14	8	162.81	3	161.33	161.50	5	6,121	0.08%
2020/05/13	0	0.00	3	168.00	168.00	-3	6,139	-0.05%
2020/05/12	3	169.17	4	171.25	168.50	-1	6,282	-0.02%
2020/05/11	1	171.00	1	170.50	170.00	0	6,317	0.00%
2020/05/08	5	171.80	6	172.92	169.00	-1	6,359	-0.02%
2020/05/07	5	171.40	4	171.75	173.00	1	6,334	0.02%
2020/05/06	2	167.00	0	0.00	166.00	2	6,326	0.03%
2020/05/05	2	172.00	6	171.08	170.00	-4	6,383	-0.06%
2020/05/04	2	171.50	2	172.75	171.50	0	6,417	0.00%
2020/04/30	3.1	173.35	2	174.00	174.00	1.1	6,425	0.02%
2020/04/29	3	172.33	5	173.40	173.50	-2	6,475	-0.03%
2020/04/28	21	174.95	20	174.20	170.50	1	6,479	0.02%
2020/04/27	0	0.00	5	163.80	166.00	-5	6,401	-0.08%
2020/04/24	3	165.83	3	165.50	163.00	0	6,388	0.00%
2020/04/23	14	167.25	12	166.79	165.50	2	6,360	0.03%
2020/04/22	19	161.61	22	161.11	164.50	-3	6,212	-0.05%
2020/04/21	26	159.58	23	158.39	157.00	3	6,001	0.05%
2020/04/20	13.1	155.11	14	154.18	159.00	-0.9	5,806	-0.02%
2020/04/17	23	147.63	0	0.00	147.00	23	5,694	0.40%
2020/04/16	0	0.00	4	148.50	149.50	-4	5,674	-0.07%
2020/04/15	1	149.50	2	149.75	148.00	-1	5,672	-0.02%
2020/04/14	6	147.50	5	148.10	149.00	1	5,670	0.02%
2020/04/13	5	146.70	9	147.72	146.00	-4	5,770	-0.07%
2020/04/10	5	144.50	5	142.60	144.50	0	5,727	0.00%
2020/04/09	3	142.83	2	146.50	141.00	1	5,751	0.02%
2020/04/08	5	147.10	12	145.83	144.00	-7	5,771	-0.12%
2020/04/07	20.1	143.24	16	143.25	143.50	4.1	5,717	0.07%
2020/04/06	10	137.40	29	135.88	137.00	-19	5,643	-0.34%
2020/04/01	4	128.00	2	126.75	129.00	2	5,598	0.04%
2020/03/31	5	127.30	5	126.50	127.50	0	5,685	0.00%
2020/03/30	7	124.14	27	125.72	127.00	-20	5,640	-0.35%
2020/03/27	17	124.53	15	129.30	123.00	2	5,589	0.04%
2020/03/26	6	123.00	19	123.13	127.00	-13	5,515	-0.24%
2020/03/25	6	120.75	7	121.07	119.50	-1	5,458	-0.02%
2020/03/24	5	117.50	15	116.17	117.00	-10	5,387	-0.19%
2020/03/23	3	109.67	2	108.25	109.00	1	5,444	0.02%
2020/03/20	32	114.91	30	114.85	116.00	2	5,501	0.04%
2020/03/19	40	107.76	37	108.66	107.50	3	5,547	0.05%
2020/03/18	3	110.83	2	113.00	111.50	1	5,185	0.02%
2020/03/17	13	111.31	9	111.61	106.00	4	5,038	0.08%
2020/03/16	7	122.00	11	123.91	116.00	-4	4,957	-0.08%
2020/03/13	2	126.25	0	0.00	128.50	2	4,906	0.04%
2020/03/12	5	145.80	5	145.80	140.00	0	4,898	0.00%
2020/03/11	23	163.33	20	155.50	155.50	3	4,899	0.06%
2020/03/10	2	160.25	22	156.41	165.00	-20	4,982	-0.40%
2020/03/09	3	163.17	2	163.75	158.00	1	5,005	0.02%
2020/03/06	1	163.50	1	165.50	167.00	0	4,995	0.00%
2020/03/05	5	167.40	5	167.00	165.00	0	5,045	0.00%
2020/03/04	2	162.50	1	162.50	162.50	1	5,050	0.02%
2020/03/02	1	161.50	1	157.00	163.50	0	5,100	0.00%
2020/02/27	18	166.92	11	165.73	161.00	7	5,127	0.14%
2020/02/26	8	173.06	16	171.16	170.00	-8	5,109	-0.16%
2020/02/25	8	161.94	10	166.05	166.00	-2	4,995	-0.04%
2020/02/24	6	161.67	6	162.92	163.00	0	5,012	0.00%
2020/02/21	2	167.75	2	166.50	166.00	0	5,116	0.00%
2020/02/20	5	169.00	5	171.50	168.50	0	5,118	0.00%
2020/02/19	3	168.17	4	169.63	168.00	-1	5,104	-0.02%
2020/02/18	4	168.25	2	169.50	167.00	2	5,138	0.04%
2020/02/17	12	167.42	0	0.00	167.00	12	5,183	0.23%
2020/02/14	9	169.50	3	170.67	171.00	6	5,180	0.12%
2020/02/13	7	173.21	5	175.30	170.00	2	5,186	0.04%
2020/02/12	7	164.07	9	166.72	167.00	-2	5,107	-0.04%
2020/02/11	2	162.00	18	163.08	163.00	-16	5,288	-0.30%
2020/02/10	8	158.75	4	158.63	158.00	4	5,394	0.07%
2020/02/07	13	164.00	5	165.10	162.00	8	5,412	0.15%
2020/02/06	4	165.88	11	165.45	171.00	-7	5,407	-0.13%
2020/02/05	4	162.00	1	161.00	157.00	3	5,341	0.06%
2020/02/04	2	163.30	2	164.50	165.50	0	5,361	0.00%
2020/02/03	4	151.75	4	153.50	159.50	0	5,383	0.00%
2020/01/31	12	164.63	1	162.50	164.00	11	5,326	0.21%
2020/01/30	2	168.73	1	170.50	167.50	1	5,382	0.02%
2020/01/17	0	0.00	1	190.50	187.50	-1	5,451	-0.02%
2020/01/16	2	188.75	0	0.00	188.50	2	5,484	0.04%
2020/01/15	1	194.00	1	192.00	190.00	0	5,500	0.00%
2020/01/14	0	0.00	2	192.25	193.50	-2	5,559	-0.04%
2020/01/13	2.1	189.80	2	193.00	190.00	0.1	5,582	0.00%
2020/01/10	24	187.23	0	0.00	186.50	24	5,655	0.42%
2020/01/08	15	185.27	7	185.50	189.50	8	5,692	0.14%
2020/01/07	21	192.48	19	190.29	189.50	2	5,659	0.04%
2020/01/06	22	200.95	4	199.63	199.00	18	5,636	0.32%
2020/01/03	12	210.83	3	208.00	206.50	9	5,744	0.16%
2020/01/02	18	219.56	2	220.00	218.00	16	5,813	0.28%
2019/12/31	12	221.33	2	220.25	220.00	10	5,899	0.17%
2019/12/30	6	220.17	2	219.50	218.00	4	6,017	0.07%
2019/12/27	5	221.90	2	222.25	220.50	3	6,181	0.05%
2019/12/26	17	222.18	35	221.00	222.00	-18	6,139	-0.29%
2019/12/25	6	216.08	0	0.00	216.00	6	6,040	0.10%
2019/12/24	3	213.50	4	210.63	216.00	-1	6,104	-0.02%
2019/12/23	6	214.75	4	214.00	212.00	2	6,089	0.03%
2019/12/20	5	214.00	2	212.00	211.00	3	6,089	0.05%
2019/12/19	23	216.61	3	216.33	216.50	20	6,080	0.33%
2019/12/18	25.1	220.75	10	221.05	216.50	15.1	6,119	0.25%
2019/12/17	18	223.06	16	226.47	221.00	2	6,172	0.03%
2019/12/16	41	226.13	44	227.26	223.50	-3	6,119	-0.05%
2019/12/13	2	214.75	2	215.50	218.00	0	6,007	0.00%
2019/12/12	2	215.25	0	0.00	212.50	2	6,080	0.03%
2019/12/11	5	216.90	5	218.70	216.00	0	6,123	0.00%
2019/12/10	2	224.50	4	223.75	222.00	-2	6,155	-0.03%
2019/12/09	4	226.25	2	227.75	222.50	2	6,253	0.03%
2019/12/06	9	222.72	22	224.86	226.50	-13	6,237	-0.21%
2019/12/05	13	215.81	14	215.82	221.00	-1	6,225	-0.02%
2019/12/04	3	208.83	3	210.67	209.00	0	6,184	0.00%
2019/12/03	4	206.75	5	206.50	207.50	-1	6,167	-0.02%
2019/12/02	13	203.50	14	203.68	209.00	-1	6,284	-0.02%
2019/11/29	28	208.52	27	203.26	202.00	1	6,424	0.02%
2019/11/28	12	198.92	13	206.73	209.00	-1	6,570	-0.02%
2019/11/27	1	207.50	0.1	203.50	203.50	0.9	6,841	0.01%
2019/11/26	0	0.00	2	207.00	207.50	-2	6,897	-0.03%
2019/11/25	10	211.55	19	208.87	208.50	-9	6,866	-0.13%
2019/11/22	1	204.50	1	206.00	205.50	0	6,814	0.00%
2019/11/21	17	203.03	17	197.29	204.50	0	6,875	0.00%
2019/11/20	23	194.52	17	192.88	199.00	6	6,941	0.09%
2019/11/19	41	202.84	41	201.00	201.00	0	6,928	0.00%
2019/11/18	17	202.29	17	203.00	203.00	0	7,015	0.00%
2019/11/15	28	203.11	28	204.02	204.00	0	7,113	0.00%
2019/11/14	6	201.08	1	201.00	201.00	5	7,137	0.07%
2019/11/13	1	207.00	1	209.00	209.00	0	7,162	0.00%
2019/11/12	2	205.50	2	205.50	209.50	0	7,289	0.00%
2019/11/11	6	203.67	6	202.75	202.00	0	7,393	0.00%
2019/11/08	47	206.16	45	206.64	206.00	2	7,418	0.03%
2019/11/07	164	220.81	112	212.23	212.00	52	7,355	0.71%	大買/大賣/
2019/11/06	5	231.30	2	235.50	228.50	3	7,517	0.04%
2019/11/05	3	231.83	5	230.40	232.50	-2	7,706	-0.03%
2019/11/04	3	235.50	1	235.00	228.00	2	7,810	0.03%
2019/11/01	73	225.12	75	231.03	234.00	-2	7,884	-0.03%
2019/10/31	16	227.69	26	230.17	230.00	-10	8,049	-0.12%
2019/10/30	3	232.67	17	234.26	234.50	-14	8,305	-0.17%
2019/10/29	45	229.84	44	237.61	232.00	1	8,357	0.01%
2019/10/28	29	233.29	19	234.08	235.00	10	8,382	0.12%
2019/10/25	37	232.62	33	237.58	228.50	4	8,368	0.05%
2019/10/24	33	231.05	34	232.94	233.00	-1	8,304	-0.01%
2019/10/23	31	234.82	2	236.00	233.00	29	8,366	0.35%
2019/10/22	28	238.41	17	238.47	236.00	11	8,487	0.13%
2019/10/21	1	236.00	1	240.00	240.00	0	8,603	0.00%
2019/10/18	8.1	236.63	6	236.33	237.00	2.1	8,639	0.02%
2019/10/17	4	225.50	5	228.60	232.50	-1	8,586	-0.01%
2019/10/16	5	229.50	5	230.40	224.50	0	8,638	0.00%
2019/10/15	4	227.50	2	229.00	227.50	2	8,682	0.02%
2019/10/14	7	238.43	8	236.56	232.00	-1	8,694	-0.01%
2019/10/09	9	228.22	12	228.54	230.00	-3	8,630	-0.03%
2019/10/08	17	225.21	15	223.83	225.00	2	8,513	0.02%
2019/10/07	6	216.33	8	220.63	223.00	-2	8,392	-0.02%
2019/10/04	15	205.93	16	205.13	203.00	-1	8,353	-0.01%
2019/10/03	23	196.78	31	197.87	203.00	-8	8,377	-0.10%
2019/10/02	3	189.50	2	189.00	190.50	1	8,250	0.01%
2019/09/27	3	182.33	2	185.25	191.00	1	8,379	0.01%
2019/09/25	4	189.75	1	188.00	186.50	3	8,506	0.04%
2019/09/24	2	194.75	3	196.83	192.00	-1	8,577	-0.01%
2019/09/23	5	196.90	4	195.50	197.50	1	8,589	0.01%
2019/09/20	9	192.06	10	192.05	194.50	-1	8,594	-0.01%
2019/09/19	4	182.50	10	183.45	184.50	-6	8,532	-0.07%
2019/09/18	5	180.40	5	179.20	181.50	0	8,604	0.00%
2019/09/17	11	173.91	8	177.06	179.50	3	8,627	0.03%
2019/09/16	1	173.50	8	178.38	178.50	-7	8,687	-0.08%
2019/09/12	3	176.50	3	177.33	175.00	0	8,840	0.00%
2019/09/11	5	172.70	1	171.00	177.00	4	8,948	0.04%
2019/09/10	2	175.50	2	176.25	174.50	0	8,868	0.00%
2019/09/09	7	177.79	2	178.00	175.00	5	8,864	0.06%
2019/09/06	5	176.70	5	179.80	183.00	0	8,850	0.00%
2019/09/05	0	0.00	4	178.13	178.50	-4	8,834	-0.05%
2019/09/04	11	173.59	11	171.45	177.00	0	8,880	0.00%
2019/09/03	10	174.40	5	175.60	171.00	5	9,037	0.06%
2019/09/02	14	178.36	13	179.65	177.50	1	9,008	0.01%
2019/08/30	20	197.95	9	197.56	186.50	11	8,942	0.12%
2019/08/29	1	194.00	2	197.25	200.00	-1	8,767	-0.01%
2019/08/28	1	192.00	2	192.50	193.00	-1	8,742	-0.01%
2019/08/27	3	192.83	3	193.33	191.00	0	8,761	0.00%
2019/08/26	5	193.20	5	192.60	190.00	0	8,862	0.00%
2019/08/23	2	198.75	3	196.83	199.50	-1	8,898	-0.01%
2019/08/22	3	198.67	3	196.33	192.00	0	8,925	0.00%
2019/08/21	7	193.29	8	191.63	198.50	-1	8,958	-0.01%
2019/08/20	1	200.00	0	0.00	193.00	1	8,926	0.01%
2019/08/19	1	197.50	1	192.50	197.50	0	8,944	0.00%
2019/08/16	2	192.50	2	192.50	194.00	0	8,950	0.00%
2019/08/15	11	189.95	12	187.75	194.00	-1	9,051	-0.01%
2019/08/14	7	195.36	3	196.67	190.50	4	9,023	0.04%
2019/08/13	3	193.50	4	191.13	195.50	-1	8,983	-0.01%
2019/08/12	4	195.00	8	196.56	191.50	-4	8,997	-0.04%
2019/08/08	17	189.56	14	192.07	194.00	3	8,968	0.03%
2019/08/07	16	186.66	24	185.19	187.00	-8	8,739	-0.09%
2019/08/06	9	169.83	7	173.29	182.00	2	8,587	0.02%
2019/08/05	7	171.00	5	170.80	171.00	2	8,553	0.02%
2019/08/02	17	170.76	17	169.76	174.00	0	8,632	0.00%
2019/08/01	25	168.62	25	169.58	169.50	0	8,477	0.00%
2019/07/31	3	154.67	6	154.83	160.00	-3	8,235	-0.04%
2019/07/30	2	154.50	0	0.00	153.00	2	8,228	0.02%
2019/07/29	0	0.00	2	160.25	158.00	-2	8,139	-0.02%
2019/07/26	2	159.75	1	159.00	158.50	1	8,187	0.01%
2019/07/25	2	158.75	2	161.00	158.50	0	8,283	0.00%
2019/07/24	7	158.29	7	158.57	161.50	0	8,391	0.00%
2019/07/23	15	160.20	17	157.88	154.50	-2	8,339	-0.02%
2019/07/22	2	151.50	6	151.17	155.00	-4	8,213	-0.05%
2019/07/19	3	150.00	2	148.00	148.00	1	8,282	0.01%
2019/07/18	13	145.54	9	145.56	147.50	4	8,415	0.05%
2019/07/17	3	149.83	3	148.67	148.50	0	8,506	0.00%
2019/07/16	4	156.13	2	158.00	155.00	2	8,453	0.02%
2019/07/15	1	154.50	6	155.08	156.50	-5	8,561	-0.06%
2019/07/12	2	152.25	3	155.17	151.50	-1	8,686	-0.01%
2019/07/11	9	153.61	9	153.72	154.00	0	8,894	0.00%
2019/07/10	6	149.42	5	150.30	151.00	1	8,937	0.01%
2019/07/09	17	146.18	16	146.03	145.50	1	9,036	0.01%
2019/07/08	1	154.50	1	152.50	152.50	0	8,942	0.00%
2019/07/05	2	154.00	3	154.17	153.00	-1	8,920	-0.01%
2019/07/04	6	150.50	2	151.25	150.00	4	8,965	0.04%
2019/07/03	2	151.75	1	150.00	150.00	1	8,930	0.01%
2019/07/02	8	161.19	12	160.33	154.00	-4	8,990	-0.04%
2019/07/01	9	155.39	18	156.67	158.50	-9	8,937	-0.10%
2019/06/28	2	146.00	2	145.75	146.00	0	8,891	0.00%
2019/06/27	8	146.75	10	146.00	144.50	-2	8,886	-0.02%
2019/06/26	28	141.59	37	141.24	146.00	-9	8,799	-0.10%
2019/06/25	14	145.39	21	145.86	141.00	-7	8,689	-0.08%
2019/06/24	27	141.65	17	141.00	143.00	10	8,623	0.12%
2019/06/21	18	146.19	14	147.25	142.50	4	8,543	0.05%
2019/06/20	24	150.73	30	152.80	150.00	-6	8,369	-0.07%
2019/06/19	27	147.22	34	147.93	149.50	-7	8,212	-0.09%
2019/06/18	4	142.38	4	142.13	140.50	0	8,088	0.00%
2019/06/17	2	141.25	22	142.48	143.50	-20	8,155	-0.25%
2019/06/14	25	142.68	26	141.27	139.00	-1	8,305	-0.01%
2019/06/13	4	140.38	4	139.50	143.00	0	8,291	0.00%
2019/06/12	12	138.29	10	136.85	141.50	2	8,332	0.02%
2019/06/11	34	138.81	36	139.04	138.00	-2	8,263	-0.02%
2019/06/10	11	131.05	17	133.94	135.50	-6	8,066	-0.07%
2019/06/06	24	120.77	25	121.02	123.50	-1	7,947	-0.01%
2019/06/05	18	117.97	19	117.87	118.50	-1	7,835	-0.01%
2019/06/04	15	115.13	13	115.77	113.00	2	7,825	0.03%
2019/06/03	12	116.54	10	114.75	117.50	2	7,893	0.03%
2019/05/31	5	114.60	8	117.31	118.50	-3	8,076	-0.04%
2019/05/30	25	113.34	25	112.50	114.00	0	7,921	0.00%
2019/05/29	48	114.28	47	114.05	113.00	1	7,778	0.01%
2019/05/28	11	120.55	1	120.00	120.50	10	7,623	0.13%
2019/05/27	3	127.50	2	126.50	125.50	1	7,481	0.01%
2019/05/24	2	130.25	2	128.25	126.00	0	7,403	0.00%
2019/05/23	1	128.00	1	128.00	129.00	0	7,273	0.00%
2019/05/22	22	129.05	19	129.13	127.00	3	7,184	0.04%
2019/05/21	15	122.50	20	123.48	126.50	-5	6,990	-0.07%
2019/05/20	5	117.80	5	114.90	119.00	0	6,858	0.00%
2019/05/17	5	120.80	5	121.80	119.50	0	6,752	0.00%
2019/05/16	12	126.17	23	123.33	122.00	-11	6,750	-0.16%
2019/05/15	43	122.23	40	120.90	122.50	3	6,704	0.04%
2019/05/14	61	118.43	51	115.50	120.00	10	6,677	0.15%
2019/05/13	8	118.38	6	118.42	118.00	2	6,673	0.03%
2019/05/10	26	125.46	27	126.63	122.00	-1	6,624	-0.02%
2019/05/09	33	130.42	23	132.89	130.00	10	6,448	0.16%
2019/05/08	4	137.38	4	136.50	135.50	0	6,383	0.00%
2019/05/07	9	139.72	6	139.25	138.50	3	6,326	0.05%
2019/05/06	2	136.50	2	138.00	135.50	0	6,261	0.00%
2019/05/03	5	141.60	3	142.00	140.50	2	6,235	0.03%
2019/05/02	10	139.45	8	140.19	142.00	2	6,146	0.03%
2019/04/30	20	132.70	24	134.69	137.50	-4	5,999	-0.07%
2019/04/29	7	129.00	7	131.50	129.00	0	5,790	0.00%
2019/04/26	11	130.27	5	131.30	133.00	6	5,694	0.11%
2019/04/25	20	129.43	13	130.42	132.00	7	5,743	0.12%
2019/04/24	5	136.40	3	136.17	135.50	2	5,787	0.03%
2019/04/23	20	135.90	7	137.21	133.00	13	5,782	0.22%
2019/04/22	8	148.13	9	148.78	146.50	-1	5,788	-0.02%
2019/04/19	16	155.78	15	156.10	152.00	1	6,021	0.02%
2019/04/18	26	155.19	16	156.31	154.00	10	6,015	0.17%
2019/04/17	33	152.59	31	152.05	151.00	2	5,960	0.03%
2019/04/16	8	145.88	11	143.82	144.50	-3	5,900	-0.05%
2019/04/15	28	142.07	43	138.44	145.50	-15	5,854	-0.26%
2019/04/12	21	134.02	23	135.15	132.50	-2	5,685	-0.04%
2019/04/11	15	131.50	3	132.67	132.50	12	5,646	0.21%
2019/04/10	26	139.15	19	136.87	132.50	7	5,636	0.12%
2019/04/09	1	140.50	3	140.50	141.00	-2	5,546	-0.04%
2019/04/08	7	140.71	41	140.68	140.00	-34	5,565	-0.61%
2019/04/03	4	136.75	3	137.33	134.00	1	5,473	0.02%
2019/04/02	38	132.72	5	134.70	133.00	33	5,568	0.59%
2019/04/01	1	126.50	1	128.00	130.00	0	5,604	0.00%
2019/03/28	2	123.00	0	0.00	122.50	2	5,642	0.04%
2019/03/27	2	128.75	2	125.75	128.00	0	5,664	0.00%
2019/03/26	1	129.00	1	128.50	128.00	0	5,626	0.00%
2019/03/22	5	125.50	5	125.00	127.00	0	5,721	0.00%
2019/03/21	32	130.61	32	130.47	131.00	0	5,653	0.00%
2019/03/20	9	127.61	9	128.39	130.00	0	5,634	0.00%
2019/03/19	10	128.65	35	128.87	125.50	-25	5,605	-0.45%
2019/03/18	4	123.88	5	122.00	120.00	-1	5,529	-0.02%
2019/03/15	5	120.50	5	120.50	122.00	0	5,472	0.00%
2019/03/14	3	117.00	1	116.50	116.50	2	5,369	0.04%
2019/03/12	1	118.50	3	118.67	119.00	-2	5,301	-0.04%
2019/03/11	2	114.50	0	0.00	117.00	2	5,286	0.04%
2019/03/08	22	114.02	13	112.73	114.00	9	5,304	0.17%
2019/03/07	14	116.43	11	120.05	112.50	3	5,166	0.06%
2019/03/06	58	125.78	58	125.62	125.00	0	5,039	0.00%
2019/02/19	0	0.00	3	120.00	120.00	-3	5,264	-0.06%
2019/02/15	4	123.00	2	123.00	119.50	2	5,358	0.04%
2019/02/14	11	129.91	4	129.50	128.00	7	5,272	0.13%
2019/02/13	8	137.00	0	0.00	137.00	8	5,180	0.15%
2019/02/12	5	134.90	3	134.50	140.00	2	5,117	0.04%
2019/02/11	0	0.00	1	132.00	133.50	-1	5,046	-0.02%
2019/01/30	0	0.00	1	121.50	121.50	-1	5,011	-0.02%
2019/01/25	2	120.25	1	121.00	120.00	1	5,125	0.02%
2019/01/23	2	112.50	0	0.00	112.50	2	5,202	0.04%
2019/01/22	1	109.50	2	112.00	109.50	-1	5,200	-0.02%
2019/01/21	0	0.00	2	111.75	111.50	-2	5,191	-0.04%
2019/01/18	0	0.00	1	115.00	115.00	-1	5,178	-0.02%
2019/01/17	5	114.70	5	115.90	115.50	0	5,171	0.00%
2019/01/16	7	116.29	8	117.44	118.00	-1	5,042	-0.02%
2019/01/15	10	124.80	11	123.91	124.00	-1	4,860	-0.02%
2019/01/14	17	124.32	17	122.03	121.50	0	4,675	0.00%
2019/01/11	22	118.98	25	120.00	122.50	-3	4,468	-0.07%
2019/01/10	18	114.33	16	114.06	111.50	2	4,187	0.05%
2019/01/09	19	110.45	21	110.48	115.00	-2	4,011	-0.05%
2019/01/08	64	102.91	64	104.36	108.50	0	3,857	0.00%
2019/01/04	1	96.10	1	97.30	97.90	0	3,556	0.00%
2019/01/03	2	97.75	2	96.45	98.50	0	3,532	0.00%
2019/01/02	1	98.40	0	0.00	97.90	1	3,507	0.03%
2018/12/27	1	95.20	1	95.30	95.30	0	3,423	0.00%
2018/12/26	3	97.50	6	91.80	91.80	-3	3,355	-0.09%
2018/12/25	17	99.56	14	98.86	95.90	3	3,296	0.09%
2018/12/24	2	96.05	2	98.55	99.10	0	3,239	0.00%
2018/12/21	2	90.95	3	92.63	93.30	-1	3,095	-0.03%
2018/12/20	1	91.00	2	87.45	89.80	-1	3,007	-0.03%
2018/12/19	1	93.60	1	92.10	91.20	0	2,965	0.00%
2018/12/18	0	0.00	3	93.50	93.00	-3	2,915	-0.10%
2018/12/17	4	92.83	7	91.84	92.50	-3	2,849	-0.11%
2018/12/14	4	88.08	3	88.37	89.20	1	2,733	0.04%
2018/12/13	1	90.70	7	89.97	88.60	-6	2,698	-0.22%
2018/12/12	8	88.50	4	88.93	90.00	4	2,640	0.15%
2018/12/11	4	86.90	7	86.80	86.80	-3	2,536	-0.12%
2018/12/07	1	82.60	1	84.20	82.40	0	2,408	0.00%
2018/12/06	3	79.43	2	80.55	80.40	1	2,398	0.04%
2018/12/03	1	81.00	9	79.81	80.90	-8	2,280	-0.35%
2018/11/30	1	76.00	1	77.00	76.90	0	2,210	0.00%
2018/11/29	0	0.00	2	77.60	75.50	-2	2,204	-0.09%
2018/11/28	2	78.20	2	77.00	77.40	0	2,176	0.00%
2018/11/27	3	75.63	3	75.23	77.50	0	2,157	0.00%
2018/11/26	6	78.28	10	77.71	75.70	-4	2,126	-0.19%
2018/11/22	5	75.50	0	0.00	75.00	5	2,031	0.25%
2018/11/21	2	74.00	3	74.70	75.00	-1	1,991	-0.05%
2018/11/19	3	76.73	4	75.95	76.80	-1	1,927	-0.05%
2018/11/16	13	74.66	13	74.42	76.50	0	1,897	0.00%
2018/11/15	0	0.00	1	70.60	70.60	-1	1,680	-0.06%
2018/11/14	2	64.60	2	65.00	64.20	0	1,598	0.00%
2018/11/13	4	65.50	5	64.02	65.50	-1	1,584	-0.06%
2018/11/07	0	0.00	2	65.00	66.00	-2	1,517	-0.13%
2018/11/06	2	65.35	4	64.48	63.50	-2	1,508	-0.13%
2018/11/05	3	64.83	2	65.30	65.30	1	1,455	0.07%
2018/11/02	5	62.90	7	61.00	62.90	-2	1,374	-0.15%
2018/11/01	1	61.10	0	0.00	60.30	1	1,324	0.08%
2018/10/31	4	57.90	7	59.44	60.10	-3	1,269	-0.24%
2018/10/30	0	0.00	2	54.25	55.20	-2	1,198	-0.17%
2018/10/29	6	52.03	4	52.05	52.60	2	1,173	0.17%
2018/10/26	3	52.37	4	53.25	52.30	-1	1,175	-0.09%
2018/10/25	2	51.30	0	0.00	52.00	2	1,167	0.17%
2018/10/23	2	53.65	2	54.65	53.50	0	1,164	0.00%
2018/10/22	1	53.30	0	0.00	54.40	1	1,149	0.09%
2018/10/19	3	50.83	4	51.95	52.20	-1	1,138	-0.09%
2018/10/18	0	0.00	3	52.67	52.50	-3	1,137	-0.26%
2018/10/12	0	0.00	1	47.55	48.10	-1	1,135	-0.09%
2018/10/09	2	50.00	1	50.80	50.80	1	1,105	0.09%
2018/10/08	0	0.00	1	55.00	54.40	-1	1,098	-0.09%
2018/10/05	1	55.20	0	0.00	55.40	1	1,098	0.09%
2018/10/04	4	57.13	4	57.00	57.00	0	1,086	0.00%
2018/10/03	4	56.50	8	56.54	56.90	-4	1,067	-0.37%
2018/10/02	22	58.29	21	58.30	58.30	1	1,039	0.10%
2018/10/01	0	0.00	1	53.90	55.50	-1	909	-0.11%
2018/09/17	0	0.00	15	47.80	48.25	-15	879	-1.70%
2018/09/13	15	47.30	0	0.00	47.00	15	860	1.74%
2018/09/11	2	52.30	0	0.00	52.20	2	811	0.25%
2018/09/10	1	58.10	0	0.00	57.20	1	768	0.13%
2018/09/07	1	60.90	0	0.00	60.50	1	756	0.13%
2018/09/05	0	0.00	1	63.70	63.90	-1	771	-0.13%
2018/08/20	2	61.60	0	0.00	61.40	2	865	0.23%
2018/08/17	0	0.00	1	64.00	64.20	-1	852	-0.12%
2018/08/16	1	64.70	0	0.00	65.00	1	843	0.12%
2018/08/14	6	64.25	6	63.88	64.50	0	799	0.00%
2018/08/13	2	63.00	0	0.00	63.40	2	796	0.25%
2018/08/08	1	72.00	1	71.10	71.10	0	766	0.00%
2018/07/23	1	72.50	0	0.00	70.60	1	856	0.12%
2018/07/20	0	0.00	1	74.70	72.70	-1	868	-0.12%
2018/07/19	0	0.00	1	73.60	72.30	-1	857	-0.12%
2018/07/18	5	75.22	4	73.88	73.50	1	884	0.11%
2018/07/13	1	73.30	1	74.20	73.10	0	862	0.00%
2018/07/12	1	71.20	1	72.50	73.50	0	861	0.00%
2018/07/11	1	70.90	1	70.80	70.70	0	861	0.00%
2018/07/02	0	0.00	1	71.40	71.00	-1	911	-0.11%
2018/06/28	1	70.50	0	0.00	70.20	1	911	0.11%
2018/06/26	2	70.10	0	0.00	70.10	2	937	0.21%
2018/06/11	1	72.10	0	0.00	71.30	1	1,111	0.09%
2018/06/07	2	75.45	1	75.70	73.80	1	1,183	0.08%
2018/05/23	0	0.00	2	67.70	67.10	-2	1,692	-0.12%
2018/05/21	3	68.87	0	0.00	69.30	3	1,859	0.16%
2018/05/18	0	0.00	1	67.80	68.00	-1	1,885	-0.05%
2018/05/16	1	66.00	0	0.00	66.40	1	1,981	0.05%
2018/05/15	1	65.50	0	0.00	66.50	1	2,034	0.05%
2018/05/10	0	0.00	2	67.95	68.00	-2	2,126	-0.09%
2018/05/02	0	0.00	1	64.40	64.40	-1	2,722	-0.04%
2018/04/30	0	0.00	1	61.70	62.30	-1	2,799	-0.04%
2018/04/27	1	63.00	0	0.00	63.00	1	2,894	0.03%
2018/04/26	2	66.60	2	65.20	65.20	0	2,902	0.00%
2018/04/19	0	0.00	6	72.70	73.50	-6	2,937	-0.20%
2018/04/17	4	75.38	6	75.25	73.20	-2	2,958	-0.07%
2018/04/16	3	78.17	1	78.00	75.80	2	2,972	0.07%
2018/04/12	1	74.00	0	0.00	74.60	1	3,029	0.03%
2018/03/31	1	74.20	2	74.25	74.30	-1	3,109	-0.03%
2018/03/30	1	75.70	0	0.00	74.20	1	3,112	0.03%
2018/03/27	2	76.90	0	0.00	77.00	2	3,092	0.06%
2018/03/21	1	80.60	1	80.50	80.50	0	3,060	0.00%
2018/03/20	0	0.00	1	81.20	80.80	-1	3,049	-0.03%
2018/03/14	21	77.62	20	78.60	78.10	1	2,953	0.03%
2018/03/12	1	80.40	1	79.80	80.00	0	2,881	0.00%
2018/03/09	0	0.00	1	79.20	79.90	-1	2,869	-0.03%
2018/03/08	5	80.72	0	0.00	80.70	5	2,816	0.18%
2018/03/07	2	81.75	1	80.60	80.50	1	2,775	0.04%
2018/03/02	0	0.00	2	82.60	83.20	-2	2,685	-0.07%
2018/02/26	7	84.26	0	0.00	85.10	7	2,579	0.27%
2018/02/23	16	91.59	13	92.80	86.30	3	2,473	0.12%
2018/02/22	2	91.10	2	91.10	91.30	0	2,288	0.00%
2018/02/21	6	90.62	8	91.34	91.80	-2	2,250	-0.09%
2018/02/12	1	87.50	0	0.00	86.00	1	2,149	0.05%
2018/02/09	1	87.10	2	86.90	86.80	-1	2,134	-0.05%
2018/02/08	3	86.13	6	87.45	87.00	-3	2,098	-0.14%
2018/02/07	0	0.00	1	88.80	85.50	-1	2,067	-0.05%
2018/02/06	2	83.80	1	80.10	82.70	1	2,019	0.05%
2018/02/05	1	87.00	1	88.60	88.80	0	1,960	0.00%
2018/02/01	1	90.80	23	91.07	91.20	-22	1,917	-1.15%
2018/01/31	0	0.00	9	90.57	92.40	-9	1,860	-0.48%
2018/01/30	1	89.70	0	0.00	88.80	1	1,762	0.06%
2018/01/26	0	0.00	7	90.51	89.00	-7	1,681	-0.42%
2018/01/25	22	88.47	11	88.39	87.70	11	1,540	0.71%
2018/01/24	0	0.00	2	85.95	85.10	-2	1,383	-0.14%
2018/01/23	3	84.30	4	83.25	84.40	-1	1,327	-0.08%
2018/01/18	4	80.70	4	80.50	80.70	0	1,259	0.00%
2018/01/17	0	0.00	20	79.70	79.40	-20	1,225	-1.63%
2018/01/15	0	0.00	2	78.30	77.30	-2	1,217	-0.16%
2018/01/10	5	80.72	3	81.30	79.70	2	1,205	0.17%
2018/01/08	3	81.20	3	81.30	80.00	0	1,175	0.00%
2018/01/05	1	80.90	3	80.13	80.80	-2	1,143	-0.17%
2018/01/04	0	0.00	1	76.00	78.50	-1	1,089	-0.09%
2018/01/03	0	0.00	1	75.10	74.80	-1	1,090	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析