LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/171160.501166.00167.5001100.00%
2022/10/0500.001132.00132.00-195-1.05%
2022/09/261132.5000.00131.0011010.99%
2022/08/221166.5000.00157.5011010.98%
2022/08/020143.0000.00139.500890.00%
2022/06/221151.0000.00149.501881.13%
2022/05/121173.0000.00173.0011520.65%
2022/04/201196.5000.00196.5012440.41%
2022/04/111201.0000.00200.5013610.28%
2022/03/161207.0000.00207.5014630.22%
2022/02/101233.5000.00233.5014380.23%
2022/01/0300.001278.00278.00-1256-0.39%
2021/11/2200.001241.50245.50-1198-0.50%
2021/11/171231.5000.00232.5012120.47%
2021/10/0400.000220.00218.000422-0.01%
2021/09/161230.0000.00232.5014260.23%
2021/08/2300.000.2268.00267.00-0.2376-0.05%
2021/08/1600.001273.00268.50-1354-0.28%
2021/08/121290.0000.00290.5013250.31%
2021/08/090287.501290.00286.00-1288-0.33%
2021/08/041285.002.4285.67281.50-1.4256-0.55%
2021/08/031281.500281.00278.5012440.40%
2021/08/0200.000272.43276.500233-0.02%
2021/07/3000.002261.41260.00-2212-0.96%
2021/07/271257.0000.00255.5012190.45%
2021/07/131268.0000.00262.5012310.43%
2021/07/1200.001273.00267.00-1230-0.43%
2021/07/081266.0000.00262.0012320.43%
2021/07/010257.2000.00255.0002700.01%
2021/06/300259.0000.00259.0002750.00%
2021/06/020.1239.0000.00238.000.12960.03%
2021/05/120.2232.0000.00225.500.23670.05%
2021/05/050.1266.0000.00259.000.13590.03%
2021/04/290281.0000.00281.5003640.01%
2021/04/280280.0000.00279.0003730.01%
2021/04/270278.0000.00277.5003780.00%
2021/04/210284.0000.00283.5003890.00%
2021/04/1500.0010279.50281.00-10402-2.48%
2021/03/2900.001290.00289.00-1371-0.27%
2021/03/2400.000.2286.50286.00-0.2371-0.05%
2021/03/021289.0000.00288.0014510.22%
2021/02/225290.0000.00290.0054641.08%
2021/02/191283.0000.00290.5014690.21%
2021/02/055277.0000.00277.0054591.09%
2021/02/045274.302273.50273.5034540.66%
2021/02/032265.0000.00262.5024420.45%
2021/01/210.2272.0000.00270.500.24390.05%
2021/01/1300.006286.00287.50-6443-1.35%
2021/01/062296.001298.50292.5014370.23%
2021/01/0400.001300.00297.00-1443-0.23%
2020/12/231282.5000.00284.0014300.23%
2020/12/141295.0000.00294.5014430.23%
2020/12/105297.5000.00298.0054731.06%
2020/12/0900.002.1301.31304.00-2.1487-0.42%
2020/12/081294.002296.00294.00-1474-0.21%
2020/12/071296.001293.00293.0004750.00%
2020/12/033301.3300.00300.0034620.65%
2020/12/011308.501306.50306.5004640.00%
2020/11/2500.001304.50298.00-1451-0.22%
2020/11/2400.001303.00300.50-1450-0.22%
2020/11/201301.501302.00301.0004400.00%
2020/11/1700.004295.63296.00-4429-0.93%
2020/11/1300.001286.50286.00-1446-0.22%
2020/11/031284.5000.00283.5015030.20%
2020/10/301285.0000.00283.0015400.19%
2020/10/2900.000291.00290.000555-0.01%
2020/10/281290.0000.00290.0015940.17%
2020/10/261297.0000.00296.0015980.17%
2020/10/132299.502296.25298.0006530.00%
2020/09/301284.0000.00285.0017320.14%
2020/09/221303.0000.00304.5018370.12%
2020/09/1600.001314.00310.50-1895-0.11%
2020/09/1500.003310.00309.00-3888-0.34%
2020/09/142302.502.1299.99300.50-0.1872-0.01%
2020/09/081287.001286.50287.0008740.00%
2020/08/211270.5000.00272.0011,0220.10%
2020/08/202267.7500.00265.0021,0260.19%
2020/08/171290.5000.00292.0011,0330.10%
2020/08/142295.5000.00295.5021,0710.19%
2020/08/1300.003308.00305.50-31,092-0.27%
2020/08/121295.5000.00298.5011,0820.09%
2020/08/101302.0000.00299.5011,1090.09%
2020/08/061306.001304.50305.0001,1420.00%
2020/08/041300.001302.00297.5001,1740.00%
2020/08/0300.001299.50298.00-11,198-0.09%
2020/07/301278.001274.00277.5001,1880.00%
2020/07/290278.0000.00277.5001,2120.00%
2020/07/281269.001273.00269.5001,2200.00%
2020/07/272269.004271.50266.50-21,229-0.16%
2020/07/246278.0000.00278.0061,2220.49%
2020/07/221292.0400.00291.5011,2380.08%
2020/07/202287.002285.00289.0001,2520.00%
2020/07/161288.0000.00287.5011,3110.08%
2020/07/152299.7500.00296.5021,3170.15%
2020/07/141303.501306.00302.0001,3540.00%
2020/07/101305.5000.00306.0011,4890.07%
2020/07/0900.002317.50315.00-21,501-0.13%
2020/07/0612300.891301.50304.00111,5120.73%
2020/06/2911309.5000.00310.00111,6170.68%
2020/06/245321.005318.50321.0001,6270.00%
2020/06/151317.501315.00310.5001,7570.00%
2020/06/0800.001335.00340.00-11,859-0.05%
2020/06/052333.002335.50332.0001,8520.00%
2020/06/048327.502325.00328.5061,8430.33%
2020/06/035335.5000.00337.5051,8130.28%
2020/06/026334.001345.00335.5051,8010.28%
2020/05/252333.502335.00338.5001,7870.00%
2020/05/225.1334.951.6335.31332.503.51,7890.20%
2020/05/211355.006356.83349.00-51,779-0.28%
2020/05/2000.002347.50347.00-21,739-0.11%
2020/05/190.6327.0000.00329.000.61,7010.04%
2020/05/185328.2000.00320.5051,6970.29%
2020/05/1423337.631340.50330.00221,6981.30%
2020/05/131344.001350.00348.0001,6810.00%
2020/05/122352.0000.00353.0021,6670.12%
2020/05/111355.001359.00362.5001,6530.00%
2020/05/083347.0000.00350.0031,6190.19%
2020/05/071336.0000.00335.5011,5860.06%
2020/05/0500.003343.83329.00-31,621-0.19%
2020/04/241325.501326.50320.0001,6060.00%
2020/04/232328.002324.00323.0001,6150.00%
2020/04/223326.333321.83328.0001,6240.00%
2020/04/214339.504.1336.49325.00-0.11,604-0.01%
2020/04/204330.381332.50334.5031,5650.19%
2020/04/173329.673328.33327.0001,5470.00%
2020/04/1610321.6510326.20325.0001,5100.00%
2020/04/153306.003311.00307.5001,4400.00%
2020/04/141285.001287.50293.5001,3920.00%
2020/04/090.1296.0000.00294.000.11,4580.01%
2020/04/084298.255298.40298.50-11,487-0.07%
2020/03/311263.0000.00253.5011,4360.07%
2020/03/201214.0000.00220.0011,2760.08%
2020/03/193202.5013203.38201.50-101,282-0.78%
2020/03/183237.003234.83223.5001,2520.00%
2020/03/131287.0000.00305.0011,1380.09%
2020/03/121318.0000.00318.5011,1190.09%
2020/03/102358.7500.00366.0021,1080.18%
2020/03/042388.503384.00380.50-11,086-0.09%
2020/02/2700.001365.00364.00-11,052-0.09%
2020/02/261381.0000.00378.5011,0390.10%
2020/02/2400.001375.50375.50-11,021-0.10%
2020/02/172398.2500.00395.0029900.20%
2020/02/1310412.7500.00409.50109681.03%
2020/02/122423.752417.50413.0009660.00%
2020/02/1100.001418.00417.00-1960-0.10%
2020/02/074428.001417.50414.0039550.31%
2020/02/0500.003436.50437.00-3894-0.34%
2020/02/031385.5000.00388.0018740.11%
2020/01/173416.5000.00416.0038410.36%
2020/01/1600.0011416.01420.00-11828-1.33%
2020/01/1500.0010408.00408.00-10804-1.24%
2020/01/131408.0031405.53408.00-30789-3.80%
2020/01/0900.0020402.75404.00-20772-2.59%
2020/01/063406.673405.17401.0007370.00%
2020/01/038407.2513.5403.19403.00-5.5711-0.77%
2020/01/026377.174.1389.49396.501.96370.30%
2019/12/271355.502353.75355.00-1599-0.17%
2019/12/262334.2500.00343.0025680.35%
2019/12/2000.002319.00319.00-2532-0.38%
2019/12/176322.2500.00325.0065231.15%
2019/12/162323.002328.50326.5005170.00%
2019/12/040.1283.0000.00282.500.14730.02%
2019/11/225286.5000.00285.5055320.94%
2019/11/2000.002282.50282.00-2553-0.36%
2019/11/1910289.5000.00286.50105521.81%
2019/11/1300.002293.50293.50-2567-0.35%
2019/11/072299.002294.00299.5005760.00%
2019/11/061296.5000.00296.0015760.17%
2019/11/0400.001308.00309.00-1575-0.17%
2019/11/012311.7500.00311.5025890.34%
2019/10/303293.674295.88293.50-1564-0.18%
2019/10/251307.5000.00304.5015860.17%
2019/10/091293.001295.50293.5006820.00%
2019/10/084294.884293.13294.0006820.00%
2019/10/042296.252301.00293.0006780.00%
2019/09/2600.001331.50330.00-1656-0.15%
2019/09/162339.502340.00340.0007180.00%
2019/09/050.1330.0000.00328.500.17270.01%
2019/09/045.1330.026329.67330.00-1730-0.13%
2019/09/031344.0000.00341.0017260.14%
2019/09/021341.0000.00339.0017290.14%
2019/08/271358.002356.75356.00-1727-0.14%
2019/08/262344.0000.00346.0027160.28%
2019/08/210.1330.0000.00328.500.17090.01%
2019/08/2000.001335.00331.00-1707-0.14%
2019/08/192330.0000.00329.5027310.27%
2019/08/060.1345.0000.00341.500.17530.01%
2019/08/0517347.718348.56346.0097511.20%
2019/08/0210360.0000.00359.00107471.34%
2019/07/315367.4000.00373.0057520.66%
2019/07/2920377.7500.00375.00207612.63%
2019/07/267385.7100.00383.5077550.93%
2019/07/256393.502389.00394.5047360.54%
2019/07/241404.502400.25397.00-1717-0.14%
2019/07/232395.002401.50396.0007100.00%
2019/07/220378.5000.00379.5006720.00%
2019/07/192375.0011375.64375.00-9667-1.35%
2019/07/153374.823372.83373.0006790.00%
2019/07/056360.1700.00354.0066830.88%
2019/07/043369.0000.00366.5036660.45%
2019/06/280.1371.001373.00370.00-0.9671-0.14%
2019/06/2500.008405.13401.00-8653-1.22%
2019/06/2400.002409.00406.50-2644-0.31%
2019/06/211406.505410.00404.50-4640-0.62%
2019/06/2000.005399.50397.00-5635-0.79%
2019/06/141381.501382.00381.5006850.00%
2019/06/113391.834390.00386.50-1722-0.14%
2019/06/101380.0000.00382.0017160.14%
2019/06/0600.001376.00374.50-1748-0.13%
2019/06/031368.501367.00366.5007600.00%
2019/05/311378.0000.00377.0017900.13%
2019/05/2900.001384.50377.00-1814-0.12%
2019/05/273381.173382.00374.0008230.00%
2019/05/243377.332377.50380.0018210.12%
2019/05/211358.001364.00366.5007860.00%
2019/05/107385.292383.00384.5057920.63%
2019/05/095.1396.0200.00395.005.17780.65%
2019/05/083406.003398.00407.0007710.00%
2019/05/0611402.271399.00400.00107651.31%
2019/04/241454.002452.00449.00-1770-0.13%
2019/04/1100.000441.00437.0007470.00%
2019/04/012436.752438.00438.0007530.00%
2019/03/2800.002427.00418.00-2732-0.27%
2019/03/251435.5000.00434.0017210.14%
2019/03/201438.501433.00430.0007130.00%
2019/03/151450.5000.00450.5017190.14%
2019/03/132444.002443.25440.0007490.00%
2019/03/113445.003446.50445.0008060.00%
2019/03/081445.501443.50445.5008190.00%
2019/03/071447.501459.50449.5008240.00%
2019/03/054470.504462.50460.0008460.00%
2019/03/042487.502479.75477.5008540.00%
2019/02/262463.502.2474.05479.50-0.2833-0.02%
2019/02/221453.001450.50453.0008370.00%
2019/02/211454.0000.00457.0018570.12%
2019/02/201445.002469.50454.00-1878-0.11%
2019/02/147439.145443.00441.0029040.22%
2019/02/1100.001396.50403.00-1899-0.11%
2019/01/2900.009407.50414.00-9947-0.95%
2019/01/252416.751413.50413.5011,0030.10%
2019/01/231412.001406.00406.0001,0940.00%
2019/01/221419.001412.00412.0001,1470.00%
2019/01/211408.001414.00414.0001,1740.00%
2019/01/182402.002403.00404.0001,1840.00%
2019/01/174398.7500.00394.0041,1970.33%
2019/01/163407.671401.00401.0021,2100.17%
2019/01/150.1402.0000.00403.500.11,2090.00%
2019/01/110.1389.0000.00389.000.11,2390.00%
2019/01/101397.001389.00389.0001,2670.00%
2019/01/0900.005399.00396.00-51,287-0.39%
2019/01/081403.001394.50394.5001,3080.00%
2019/01/072392.002392.50393.0001,3230.00%
2018/12/261372.001364.00364.0001,4490.00%
2018/12/241376.001365.00376.0001,4940.00%
2018/12/221365.001370.00365.0001,5030.00%
2018/12/211372.501373.00373.5001,5270.00%
2018/12/201375.002383.50375.00-11,529-0.07%
2018/12/181390.001395.00390.0001,5500.00%
2018/12/138396.8100.00399.0081,6180.49%
2018/12/121392.001396.50396.0001,6390.00%
2018/12/111380.001384.50384.5001,6610.00%
2018/12/101383.001377.00377.0001,6710.00%
2018/12/072399.251398.00398.0011,6650.06%
2018/12/062399.502388.00397.5001,6750.00%
2018/12/052398.001396.00394.0011,6890.06%
2018/12/041415.001425.00425.0001,6750.00%
2018/12/031.1419.555422.00415.00-3.91,665-0.23%
2018/11/301412.501408.50408.5001,6530.00%
2018/11/291416.001407.00407.0001,6560.00%
2018/11/271388.001395.00398.5001,6470.00%
2018/11/261384.001382.00382.0001,6370.00%
2018/11/231385.001377.50377.5001,6370.00%
2018/11/221402.002386.25380.50-11,637-0.06%
2018/11/212392.251379.00398.0011,6220.06%
2018/11/201381.001389.00383.0001,6100.00%
2018/11/191406.001393.00393.0001,6020.00%
2018/11/161398.001396.50401.0001,5780.00%
2018/11/141376.001379.00379.0001,5390.00%
2018/11/131367.001366.50366.5001,5200.00%
2018/11/091370.001370.00370.0001,5200.00%
2018/11/084374.254374.63365.0001,5050.00%
2018/11/061348.002352.25347.50-11,484-0.07%
2018/11/052347.501351.00351.0011,4570.07%
2018/11/021341.501343.00343.0001,4590.00%
2018/11/011321.501340.50334.0001,4520.00%
2018/10/311307.5000.00316.5011,4170.07%
2018/10/302285.504284.13288.00-21,413-0.14%
2018/10/255296.605295.50293.0001,4220.00%
2018/10/241303.001297.00305.5001,4100.00%
2018/10/221306.001307.50309.0001,4200.00%
2018/10/191293.001305.50305.5001,4750.00%
2018/10/183294.334296.50296.00-11,458-0.07%
2018/10/173313.332312.50305.0011,4390.07%
2018/10/1600.001316.50308.00-11,431-0.07%
2018/10/152313.501320.00314.0011,4100.07%
2018/10/125293.005300.00300.5001,3920.00%
2018/10/111283.001284.50283.0001,3890.00%
2018/10/092295.752301.75314.0001,3820.00%
2018/10/051354.501357.00354.0001,3220.00%
2018/10/041367.501370.50372.5001,3120.00%
2018/10/031377.501383.00376.0001,3050.00%
2018/09/2800.001.4369.18370.00-1.41,321-0.10%
2018/09/271386.0000.00377.5011,3370.07%
2018/09/251394.503395.33394.00-21,362-0.15%
2018/09/213388.673394.00386.0001,3510.00%
2018/09/202383.002386.25387.0001,3350.00%
2018/09/193387.173385.17396.0001,3170.00%
2018/09/181363.501367.00360.0001,2890.00%
2018/09/173382.003381.00384.0001,2690.00%
2018/09/121387.501396.00386.0001,2320.00%
2018/09/111418.0000.00389.5011,2240.08%
2018/09/105426.001429.00426.0041,1960.33%
2018/09/0600.0010475.00479.00-101,177-0.85%
2018/09/0510501.0000.00485.00101,1740.85%
2018/09/032494.002499.00485.5001,1630.00%
2018/08/310.4490.0000.00484.000.41,1520.03%
2018/08/3000.002484.50488.00-21,153-0.17%
2018/08/278474.258475.94476.5001,1670.00%
2018/08/230.1465.0000.00463.500.11,1660.01%
2018/08/222470.0000.00470.5021,1860.17%
2018/08/2100.001481.00476.50-11,193-0.08%
2018/08/171.1475.0000.00475.001.11,2020.09%
2018/08/1600.0010465.75485.00-101,211-0.83%
2018/08/150485.0000.00482.0001,2230.00%
2018/08/1013509.003503.33493.00101,2330.81%
2018/08/0800.003536.00508.00-31,265-0.24%
2018/08/076521.833523.00525.0031,2540.24%
2018/08/061506.222517.00530.00-11,284-0.08%
2018/08/031517.001502.00507.0001,3030.00%
2018/08/021493.0000.00485.0011,2770.08%
2018/08/011488.001497.00500.0001,2680.00%
2018/07/311467.001462.00468.0001,2250.00%
2018/07/3000.002472.00470.50-21,227-0.16%
2018/07/273477.331470.50471.5021,2430.16%
2018/07/262451.2516465.50470.00-141,243-1.13%
2018/07/2500.001430.00430.00-11,182-0.08%
2018/07/182380.002378.50371.5001,2480.00%
2018/07/171398.5000.00382.5011,2550.08%
2018/07/161405.001411.50400.0001,2780.00%
2018/07/122391.002393.00388.5001,3490.00%
2018/07/112380.002377.00387.0001,3720.00%
2018/07/103393.503387.00390.0001,3840.00%
2018/07/094366.004368.75365.0001,3960.00%
2018/07/061348.002363.00371.00-11,418-0.07%
2018/07/053369.1700.00360.0031,4260.21%
2018/07/044396.0000.00396.0041,4180.28%
2018/07/022432.002430.50447.5001,4480.00%
2018/06/212447.502450.50453.5001,5270.00%
2018/06/202444.000.4436.00436.001.61,5290.10%
2018/06/194453.0000.00456.0041,5280.26%
2018/06/141483.501487.00484.5001,5220.00%
2018/06/1200.001479.00480.50-11,535-0.07%
2018/06/111484.5010472.00480.50-91,545-0.58%
2018/06/082467.5040470.09468.00-381,549-2.45%
2018/06/0550492.4000.00483.50501,5833.16%
2018/06/010.4475.0000.00473.000.41,5790.03%
2018/05/3100.001463.00465.00-11,607-0.06%
2018/05/303458.333460.17459.0001,6080.00%
2018/05/2300.003475.00484.00-31,644-0.18%
2018/05/223460.0000.00465.5031,6670.18%
2018/05/212478.752474.00473.5001,6720.00%
2018/05/1600.001467.00470.50-11,715-0.06%
2018/05/151459.0000.00448.0011,7050.06%
2018/05/143452.333453.00453.0001,7280.00%
2018/05/1100.001431.00437.50-11,692-0.06%
2018/05/101397.000.1398.00398.000.91,6630.05%
2018/05/095381.005385.00387.0001,6630.00%
2018/05/041380.501383.00375.0001,7100.00%
2018/05/021376.0000.00378.0011,7370.06%
2018/04/2500.000.6378.00378.00-0.61,786-0.03%
2018/04/2300.0060375.50380.50-601,771-3.39%
2018/04/2020395.0020392.00391.0001,7850.00%
2018/04/1960408.501394.50408.50591,8093.26%
2018/04/1800.0030387.00372.00-301,801-1.66%
2018/04/1730388.0010380.00380.00201,7961.11%
2018/04/161387.0052380.13382.00-511,803-2.83%
2018/04/131377.002375.25382.50-11,807-0.06%
2018/04/121369.0000.00366.0011,8130.06%
2018/04/1110343.0010.2353.23362.50-0.21,808-0.01%
2018/04/1011357.501354.50339.50101,8060.55%
2018/04/0220331.0000.00328.00201,7461.15%
2018/03/311329.001322.50324.5001,7370.00%
2018/03/301305.501310.50320.0001,7210.00%
2018/03/2900.002300.50301.00-21,690-0.12%
2018/03/2230315.0000.00305.50301,7131.75%
2018/03/161318.001310.00310.0001,7310.00%
2018/03/1500.001320.00316.00-11,726-0.06%
2018/03/1220312.7520309.75312.5001,7520.00%
2018/03/0200.001312.00312.50-11,851-0.05%
2018/02/271318.5000.00311.0011,9590.05%
2018/02/2300.001300.00294.00-11,966-0.05%
2018/02/221297.005300.00294.50-41,957-0.20%
2018/02/121258.501267.00252.5001,9250.00%
2018/02/086264.1700.00264.0061,8710.32%
2018/02/021308.501307.50313.0001,7890.00%
2018/01/2900.001323.00310.50-11,848-0.05%
2018/01/251334.501338.50337.0001,8890.00%
2018/01/241319.001322.00333.0001,8880.00%
2018/01/232318.001318.50318.0011,8640.05%
2018/01/2200.001299.50301.00-11,825-0.05%
2018/01/1800.0010287.00283.50-101,779-0.56%
2018/01/1700.0020283.00283.50-201,780-1.12%
2018/01/1611295.5500.00290.00111,7560.63%
2018/01/1520288.505290.00289.00151,7200.87%
2018/01/1200.005260.70264.00-51,664-0.30%
2018/01/115250.0000.00249.5051,6230.31%
2018/01/1021247.3821256.71266.0001,5920.00%
2018/01/0900.0010236.00245.50-101,581-0.63%
2018/01/0810246.0000.00240.00101,5610.64%
2018/01/052229.502228.75228.5001,5260.00%
2018/01/0400.001223.00222.00-11,511-0.07%
2018/01/035214.5000.00216.0051,4720.34%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章