歐買尬 (3687)-日盛-士林券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	84.80	0	0.00	84.70	1	677	0.15%
2023/03/31	1	85.50	0	0.00	85.60	1	703	0.14%
2023/03/29	2	84.50	0	0.00	84.70	2	710	0.28%
2023/03/28	1	85.80	0	0.00	85.30	1	725	0.14%
2023/03/24	2	86.00	2	87.15	87.50	0	734	0.00%
2023/03/22	0	0.00	1	86.50	86.70	-1	760	-0.13%
2023/03/17	0	0.00	1	86.00	86.00	-1	778	-0.13%
2023/03/16	3	86.37	2	86.30	85.60	1	780	0.13%
2023/03/15	0	0.00	3	84.00	82.80	-3	788	-0.38%
2023/03/14	5	82.00	0	0.00	81.50	5	844	0.59%
2023/03/13	5	81.70	5	83.00	83.50	0	856	0.00%
2023/02/24	1	86.20	0	0.00	86.30	1	905	0.11%
2023/02/15	3	88.30	0	0.00	88.20	3	993	0.30%
2023/02/09	0	0.00	2	94.50	94.50	-2	987	-0.20%
2023/02/02	0	0.00	1	96.00	95.10	-1	978	-0.10%
2023/02/01	0	0.00	2	95.30	95.50	-2	965	-0.21%
2023/01/31	4	94.05	0	0.00	93.00	4	957	0.42%
2023/01/17	0	0.00	1	94.60	92.70	-1	948	-0.11%
2023/01/16	3	92.80	1	93.00	93.50	2	942	0.21%
2023/01/06	2	95.60	2	93.30	93.30	0	842	0.00%
2023/01/05	7	96.79	7	95.70	95.70	0	831	0.00%
2023/01/04	2	94.60	2	94.60	94.60	0	793	0.00%
2023/01/03	1	94.50	1	94.50	94.50	0	775	0.00%
2022/12/29	12	94.13	12	93.70	92.80	0	724	0.00%
2022/12/23	1	85.50	1	89.50	91.00	0	539	0.00%
2022/12/08	0	0.00	7	87.90	88.00	-7	479	-1.46%
2022/12/07	7	91.63	0	0.00	86.90	7	475	1.47%
2022/12/05	0	0.00	1	87.10	88.60	-1	388	-0.26%
2022/12/02	0	0.00	5	85.10	86.00	-5	376	-1.33%
2022/11/30	5	83.20	0	0.00	83.60	5	371	1.35%
2022/11/21	1	90.90	1	94.50	87.70	0	350	0.00%
2022/11/16	0	0.00	1	78.00	77.90	-1	274	-0.36%
2022/11/09	1	79.00	1	80.00	78.90	0	389	0.00%
2022/10/31	0	0.00	1	71.50	72.70	-1	376	-0.27%
2022/10/25	1	70.10	0	0.00	70.30	1	386	0.26%
2022/10/24	1	71.70	1	71.80	71.70	0	388	0.00%
2022/10/19	1	71.90	1	73.00	72.90	0	394	0.00%
2022/10/18	1	72.10	1	74.00	71.10	0	397	0.00%
2022/09/27	0	0.00	1	72.00	71.80	-1	458	-0.22%
2022/09/26	0	0.00	8	74.38	71.20	-8	468	-1.71%
2022/09/23	8	81.25	2	81.30	79.10	6	499	1.20%
2022/09/22	2	84.00	0	0.00	83.00	2	504	0.40%
2022/09/16	0	84.50	0	0.00	83.60	0	527	0.00%
2022/09/05	1	94.00	0	0.00	91.60	1	709	0.14%
2022/09/02	1	97.00	1	99.40	95.80	0	719	0.00%
2022/08/26	1	97.90	1	99.50	96.60	0	859	0.00%
2022/08/24	0	0.00	1	96.00	95.30	-1	855	-0.12%
2022/08/19	1	98.00	1	100.50	97.10	0	860	0.00%
2022/08/18	4	104.13	3	104.00	100.00	1	878	0.11%
2022/08/17	0	0.00	1	102.50	102.50	-1	822	-0.12%
2022/08/12	0	0.00	2	92.45	92.50	-2	799	-0.25%
2022/08/08	0	0.00	1	91.70	91.70	-1	821	-0.12%
2022/08/04	0	0.00	1	86.20	88.80	-1	839	-0.12%
2022/08/02	0	90.40	0	0.00	90.30	0	837	0.00%
2022/08/01	1	94.50	0	0.00	94.20	1	834	0.12%
2022/07/28	4	95.78	1	94.80	94.80	3	847	0.35%
2022/07/26	1	98.00	1	100.00	95.30	0	849	0.00%
2022/07/25	2	99.30	1	99.10	98.70	1	852	0.12%
2022/07/22	2	104.25	2	106.00	103.00	0	855	0.00%
2022/07/21	1	102.50	1	103.50	103.00	0	866	0.00%
2022/07/19	1	100.00	1	100.50	100.50	0	938	0.00%
2022/07/06	1	98.50	0	0.00	95.40	1	1,048	0.10%
2022/06/24	0	0.00	1	112.00	115.50	-1	1,113	-0.09%
2022/06/23	1	111.00	1	112.00	109.00	0	1,116	0.00%
2022/06/22	0	119.50	2	113.50	113.00	-2	1,129	-0.18%
2022/06/17	1	128.50	0	0.00	126.00	1	1,200	0.08%
2022/06/15	1	131.50	0	0.00	132.50	1	1,227	0.08%
2022/06/14	16	134.50	15	133.17	131.00	1	1,247	0.08%
2022/06/13	0	0.00	17	131.15	128.00	-17	1,229	-1.38%
2022/06/10	25	138.42	29	136.22	135.50	-4	1,274	-0.31%
2022/06/09	18	132.81	0	0.00	138.50	18	1,253	1.44%
2022/06/08	1	126.50	0	0.00	126.00	1	1,302	0.08%
2022/06/07	3	125.83	1	125.00	126.50	2	1,385	0.14%
2022/06/02	1	126.00	0	0.00	125.00	1	1,495	0.07%
2022/06/01	1	126.50	0	0.00	127.00	1	1,550	0.06%
2022/05/27	1	128.00	1	125.50	125.50	0	1,896	0.00%
2022/05/26	1	128.00	1	130.00	127.50	0	2,087	0.00%
2022/05/19	1	128.00	0	0.00	128.50	1	2,451	0.04%
2022/05/18	2	134.50	2	132.50	132.50	0	2,463	0.00%
2022/05/17	0	0.00	1	130.00	130.50	-1	2,584	-0.04%
2022/04/29	1	144.00	0	0.00	140.50	1	3,296	0.03%
2022/04/28	1	142.50	1	139.50	141.50	0	3,481	0.00%
2022/04/19	1	142.00	7	142.71	143.00	-6	4,305	-0.14%
2022/04/18	1	139.50	3	140.50	140.00	-2	4,436	-0.05%
2022/04/15	2	144.75	1	144.50	143.00	1	4,681	0.02%
2022/04/14	1	152.00	0	0.00	150.50	1	4,691	0.02%
2022/04/11	1	142.50	1	140.50	136.00	0	4,648	0.00%
2022/04/08	3	149.50	3	147.00	145.50	0	4,643	0.00%
2022/04/07	1	147.00	1	140.50	140.50	0	4,633	0.00%
2022/04/06	5	147.50	5	148.70	150.00	0	4,616	0.00%
2022/04/01	1	152.00	1	153.50	150.00	0	4,610	0.00%
2022/03/31	2	160.50	2	159.75	159.00	0	4,587	0.00%
2022/03/25	2	166.50	3	168.50	165.50	-1	4,602	-0.02%
2022/03/24	1	169.00	0	0.00	168.50	1	4,646	0.02%
2022/03/23	1	170.00	0	0.00	168.00	1	4,856	0.02%
2022/03/22	3	159.33	3	161.50	166.00	0	4,841	0.00%
2022/03/21	6	162.50	6	164.83	162.00	0	4,912	0.00%
2022/03/17	2	174.25	3	175.50	175.00	-1	5,437	-0.02%
2022/03/16	3	171.17	3	170.00	169.50	0	5,541	0.00%
2022/03/15	1	179.00	1	175.50	170.00	0	5,521	0.00%
2022/03/14	3	186.33	3	187.17	184.00	0	5,463	0.00%
2022/03/11	1	189.00	1	193.00	190.00	0	5,387	0.00%
2022/03/10	1	183.00	1	189.00	186.00	0	5,293	0.00%
2022/03/08	2	172.50	2	178.00	169.00	0	5,178	0.00%
2022/03/07	0	0.00	1	178.00	177.00	-1	5,126	-0.02%
2022/03/04	52	194.16	53	194.29	186.50	-1	5,075	-0.02%
2022/03/03	2	194.00	1	191.50	192.50	1	5,012	0.02%
2022/03/02	8	195.25	4	197.75	190.50	4	4,943	0.08%
2022/03/01	7	182.21	9	183.61	190.00	-2	4,729	-0.04%
2022/02/25	0	0.00	1	173.00	173.00	-1	4,532	-0.02%
2022/02/24	2	162.25	2	167.00	159.00	0	4,454	0.00%
2022/02/23	3	169.33	3	169.33	168.50	0	4,420	0.00%
2022/02/22	3	175.00	3	172.83	166.50	0	4,345	0.00%
2022/02/21	1	162.50	1	162.50	166.00	0	4,166	0.00%
2022/02/17	3	164.83	4	167.88	166.00	-1	4,148	-0.02%
2022/02/16	2	163.25	3	162.50	163.00	-1	4,038	-0.02%
2022/02/15	5	167.80	5	166.60	163.00	0	4,025	0.00%
2022/02/14	15	167.40	13	166.58	164.00	2	4,046	0.05%
2022/02/11	1	162.50	1	165.00	165.00	0	3,963	0.00%
2022/02/10	10	161.75	9	161.78	162.00	1	3,908	0.03%
2022/01/26	16	136.72	16	137.22	138.00	0	3,810	0.00%
2022/01/25	20	138.13	20	137.53	137.50	0	3,772	0.00%
2022/01/24	21	142.07	21	140.95	143.00	0	3,702	0.00%
2022/01/21	13	148.62	14	151.00	145.00	-1	3,625	-0.03%
2022/01/20	28	149.45	28	150.23	149.00	0	3,437	0.00%
2022/01/19	43	159.84	42	160.58	155.00	1	3,325	0.03%
2022/01/18	1	158.50	1	157.00	155.00	0	3,113	0.00%
2022/01/17	10	159.75	10	158.55	163.50	0	3,039	0.00%
2022/01/14	1	157.50	1	160.00	155.00	0	2,852	0.00%
2022/01/13	2	170.00	1	168.50	164.00	1	2,761	0.04%
2022/01/12	1	180.50	4	168.63	171.00	-3	2,654	-0.11%
2022/01/11	0	0.00	1	191.00	185.00	-1	2,481	-0.04%
2022/01/10	14	224.82	5.1	222.97	205.50	8.9	2,346	0.38%
2022/01/04	1	198.00	0.2	199.50	201.00	0.8	2,069	0.04%
2022/01/03	1	194.50	0	0.00	196.00	1	2,063	0.05%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/23	0	0.00	2	190.00	189.00	-2	2,042	-0.10%
2021/12/22	2	188.75	0	0.00	190.00	2	2,037	0.10%
2021/12/21	0.1	175.50	0	0.00	191.50	0.1	2,009	0.00%
2021/12/20	1.1	197.05	4	193.25	195.00	-2.9	1,976	-0.15%
2021/12/17	7.1	185.11	8	188.44	189.00	-0.9	1,918	-0.05%
2021/12/15	16	150.25	15	154.57	156.50	1	1,705	0.06%
2021/12/14	66	145.75	70	145.54	142.50	-4	1,592	-0.25%
2021/12/13	83	136.06	79	139.28	143.00	4	1,195	0.33%
2021/12/10	23	126.89	23	124.35	130.00	0	1,008	0.00%
2021/12/09	1	116.50	1	117.50	118.50	0	875	0.00%
2021/12/01	0	0.00	2	111.00	112.50	-2	1,189	-0.17%
2021/11/30	2	108.25	0	0.00	107.00	2	1,180	0.17%
2021/11/12	1	113.00	1	110.00	110.00	0	1,279	0.00%
2021/11/11	1	110.00	0	0.00	109.00	1	1,263	0.08%
2021/11/10	1	109.00	1	110.50	114.00	0	1,200	0.00%
2021/11/04	1	116.00	1	110.50	110.50	0	1,170	0.00%
2021/11/03	3	114.00	3	114.00	112.00	0	1,154	0.00%
2021/11/01	4	96.10	4	98.00	100.00	0	1,008	0.00%
2021/10/29	0	0.00	4	98.00	97.40	-4	1,008	-0.40%
2021/10/28	4	97.10	0	0.00	95.70	4	1,021	0.39%
2021/10/27	3	96.20	3	96.50	96.50	0	1,027	0.00%
2021/10/26	0	0.00	2	96.00	94.50	-2	1,038	-0.19%
2021/10/22	2	92.80	0	0.00	93.00	2	1,065	0.19%
2021/10/21	6	93.08	6	93.22	92.00	0	1,079	0.00%
2021/10/18	0	0.00	1	90.60	88.90	-1	1,117	-0.09%
2021/10/15	1	87.60	0	0.00	88.90	1	1,135	0.09%
2021/09/23	0	0.00	1	104.00	105.00	-1	1,607	-0.06%
2021/09/22	7	108.93	7	102.64	103.00	0	1,615	0.00%
2021/09/16	0	0.00	1	104.00	104.00	-1	1,654	-0.06%
2021/09/10	6	109.42	6	114.25	110.00	0	2,129	0.00%
2021/09/09	15	119.73	14	117.43	108.50	1	2,280	0.04%
2021/09/08	2	119.75	1	119.00	119.00	1	2,239	0.04%
2021/08/27	0	0.00	2	108.00	112.00	-2	2,267	-0.09%
2021/08/24	0	0.00	2.1	103.90	105.00	-2.1	2,292	-0.09%
2021/08/20	0	0.00	2	99.50	99.90	-2	2,387	-0.08%
2021/08/19	3	99.97	1	93.70	93.70	2	2,452	0.08%
2021/08/18	2	95.00	5	99.76	103.50	-3	2,518	-0.12%
2021/08/17	0	0.00	2	100.25	97.80	-2	2,588	-0.08%
2021/08/13	4	103.00	0	0.00	100.00	4	2,866	0.14%
2021/08/12	0.1	105.00	2	106.00	106.00	-1.9	2,935	-0.06%
2021/08/10	4	108.00	4	112.00	109.00	0	3,035	0.00%
2021/08/09	4	109.00	0	0.00	108.00	4	3,096	0.13%
2021/08/06	0	0.00	4	112.00	110.50	-4	3,136	-0.13%
2021/08/05	4	109.00	0	0.00	109.00	4	3,193	0.13%
2021/08/04	0	0.00	4	113.00	113.00	-4	3,285	-0.12%
2021/08/03	4	111.00	4	116.00	110.00	0	3,394	0.00%
2021/07/30	4	111.50	0	0.00	108.00	4	3,527	0.11%
2021/07/29	0	0.00	4	113.00	117.00	-4	3,561	-0.11%
2021/07/27	1	117.00	1	121.00	117.50	0	3,592	0.00%
2021/07/26	1	125.00	1	124.50	123.50	0	3,577	0.00%
2021/07/23	0	0.00	4	123.00	117.00	-4	3,569	-0.11%
2021/07/21	4	120.00	0	0.00	115.00	4	3,551	0.11%
2021/07/20	0	0.00	4	121.00	122.00	-4	3,538	-0.11%
2021/07/16	4	125.00	0	0.00	122.50	4	3,533	0.11%
2021/07/14	0	0.00	1	123.50	119.00	-1	3,494	-0.03%
2021/07/13	5	128.00	4	122.88	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1.1	133.18	133.00	-1.1	3,585	-0.03%
2021/07/09	0.1	128.00	2	131.50	124.50	-1.9	3,562	-0.05%
2021/07/08	2	129.50	0	0.00	130.00	2	3,582	0.06%
2021/07/07	4	146.00	4	147.50	141.50	0	3,540	0.00%
2021/07/06	1	143.50	0	0.00	142.00	1	3,565	0.03%
2021/07/05	4	139.00	7	134.86	135.50	-3	3,593	-0.08%
2021/07/01	3	148.33	0	152.00	151.00	3	3,559	0.08%
2021/06/30	0	0.00	3	132.67	139.50	-3	3,526	-0.09%
2021/06/29	0	0.00	0	125.00	127.00	0	3,495	0.00%
2021/06/25	0	133.00	29	127.66	126.50	-29	3,450	-0.84%
2021/06/24	30	124.83	2	120.00	124.00	28	3,411	0.82%
2021/06/23	56	132.66	54	127.01	114.00	2	3,356	0.06%
2021/06/22	16	119.38	16	121.34	122.00	0	3,122	0.00%
2021/06/21	3	107.67	4	107.88	111.00	-1	2,994	-0.03%
2021/06/18	7	106.21	2	107.50	101.00	5	2,883	0.17%
2021/06/17	3	97.20	4	99.88	101.00	-1	2,674	-0.04%
2021/06/16	0	0.00	5	88.95	92.00	-5	2,577	-0.20%
2021/06/15	2	84.50	1	83.70	83.70	1	2,455	0.04%
2021/06/11	2	80.40	0	0.00	78.80	2	2,386	0.08%
2021/06/09	0	0.00	2	81.05	79.80	-2	2,380	-0.08%
2021/06/08	1	81.96	0	0.00	80.70	1	2,370	0.04%
2021/05/31	0	0.00	52	86.09	85.90	-52	2,269	-2.29%
2021/05/28	3	85.83	1	83.30	86.00	2	2,220	0.09%
2021/05/27	62	87.06	13	86.02	84.80	49	2,236	2.19%
2021/05/26	3	83.43	1	84.30	82.30	2	2,165	0.09%
2021/05/25	0	0.00	3	81.87	79.20	-3	2,095	-0.14%
2021/05/24	50	91.35	54	90.02	84.40	-4	2,013	-0.20%
2021/05/21	28	85.16	20	86.50	87.10	8	1,854	0.43%
2021/05/20	1	78.80	0	0.00	79.20	1	1,709	0.06%
2021/05/19	3	75.43	4	74.38	73.60	-1	1,631	-0.06%
2021/05/18	3	74.13	2	73.50	75.00	1	1,593	0.06%
2021/05/17	1	71.30	1	68.90	73.50	0	1,514	0.00%
2021/05/14	1	68.60	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	76.80	0	0.00	73.10	1	1,397	0.07%
2021/05/12	3	77.93	3	78.20	80.60	0	1,331	0.00%
2021/05/11	2	82.00	2	77.00	77.00	0	1,232	0.00%
2021/05/10	0	0.00	1	81.80	85.40	-1	1,117	-0.09%
2021/05/07	2	77.50	0	0.00	77.70	2	1,041	0.19%
2021/05/06	0	0.00	1	74.10	70.70	-1	956	-0.10%
2021/05/05	1	74.30	0	0.00	74.30	1	904	0.11%
2021/04/29	0	0.00	2	71.50	73.10	-2	832	-0.24%
2021/04/27	1	69.30	2	69.95	68.30	-1	816	-0.12%
2021/04/26	0	0.00	1	69.80	70.30	-1	811	-0.12%
2021/04/23	3	67.17	1	67.50	68.00	2	809	0.25%
2021/04/21	1	70.70	0	0.00	70.00	1	778	0.13%
2021/04/16	1	70.50	6	73.72	72.40	-5	680	-0.73%
2021/04/15	10	63.40	5	67.10	67.10	5	579	0.86%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/09	0	0.00	15	53.73	52.40	-15	415	-3.61%
2021/04/08	0	0.00	1	48.90	50.70	-1	403	-0.25%
2021/03/08	1	50.70	0	0.00	48.80	1	509	0.20%
2021/03/02	9	50.81	9	51.67	49.80	0	493	0.00%
2021/01/06	0	0.00	2	48.75	48.40	-2	468	-0.43%
2020/12/31	3	51.80	0	0.00	51.00	3	442	0.68%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/08	1	50.80	0	0.00	50.90	1	318	0.31%
2020/11/25	1	48.50	0	0.00	48.35	1	210	0.48%
2020/11/23	0	0.00	1	51.40	51.40	-1	163	-0.61%
2020/11/19	1	42.70	0	0.00	42.50	1	142	0.70%
2020/09/07	1	49.00	0	0.00	49.00	1	563	0.18%
2020/08/25	0	0.00	1	55.80	53.00	-1	842	-0.12%
2020/08/21	0	0.00	10	50.66	51.30	-10	929	-1.08%
2020/08/20	6	48.33	0	0.00	48.45	6	1,000	0.60%
2020/07/30	6	55.10	0	0.00	54.00	6	1,205	0.50%
2020/07/10	2	59.00	0	0.00	58.70	2	1,240	0.16%
2020/07/08	2	60.30	0	0.00	60.10	2	1,229	0.16%
2020/07/07	2	59.70	0	0.00	60.10	2	1,229	0.16%
2020/07/03	2	63.50	0	0.00	63.20	2	1,210	0.17%
2020/07/02	1	65.00	0	0.00	65.00	1	1,202	0.08%
2020/06/24	1	64.00	1	63.50	63.50	0	1,179	0.00%
2020/06/19	0	0.00	3	65.53	65.20	-3	1,116	-0.27%
2020/06/18	4	63.30	10	64.45	62.90	-6	1,079	-0.56%
2020/06/12	2	57.20	0	0.00	59.90	2	1,015	0.20%
2020/06/11	11	59.24	0	0.00	58.30	11	999	1.10%
2020/06/10	2	66.00	2	61.70	61.40	0	977	0.00%
2020/06/09	0	0.00	1	65.00	64.80	-1	953	-0.10%
2020/06/05	0	0.00	1	60.50	61.40	-1	879	-0.11%
2020/06/03	0	0.00	4	59.90	60.40	-4	833	-0.48%
2020/06/02	3	57.57	0	0.00	58.50	3	810	0.37%
2020/06/01	1	60.70	1	61.00	61.30	0	781	0.00%
2020/05/29	2	56.40	3	58.00	57.20	-1	735	-0.14%
2020/05/28	4	56.15	1	56.00	55.00	3	682	0.44%
2020/05/27	10	56.97	10	57.74	58.10	0	630	0.00%
2020/05/14	2	46.48	1	45.75	41.00	1	514	0.19%
2020/05/05	3	45.75	3	42.52	41.50	0	425	0.00%
2020/05/04	0	0.00	1	40.60	43.10	-1	397	-0.25%
2020/04/23	1	38.50	0	0.00	39.00	1	383	0.26%
2020/04/15	0	0.00	1	40.80	41.00	-1	439	-0.23%
2020/02/03	0	0.00	1	35.45	35.35	-1	666	-0.15%
2020/01/31	1	39.40	0	0.00	38.45	1	670	0.15%
2020/01/10	0	0.00	20	43.13	43.25	-20	862	-2.32%
2019/12/31	3	43.93	2	43.55	43.50	1	822	0.12%
2019/12/19	4	39.40	0	0.00	39.35	4	1,000	0.40%
2019/12/13	6	39.20	0	0.00	39.05	6	1,041	0.58%
2019/11/19	0	0.00	1	40.00	39.70	-1	1,298	-0.08%
2019/11/14	0	0.00	2	41.33	40.00	-2	1,276	-0.16%
2019/11/07	3	44.88	3	45.12	43.30	0	1,205	0.00%
2019/11/06	10	44.30	0	0.00	43.40	10	1,157	0.86%
2019/11/01	0	0.00	20	44.85	44.85	-20	1,103	-1.81%
2019/10/23	20	43.68	0	0.00	42.35	20	997	2.00%
2019/10/22	33	44.64	31	44.97	43.40	2	971	0.21%
2019/10/21	1	40.50	0	0.00	42.45	1	874	0.11%
2019/10/02	0	0.00	10	39.55	39.55	-10	687	-1.45%
2019/10/01	10	38.30	0	0.00	38.25	10	655	1.53%
2019/09/27	2	39.13	27	38.75	39.00	-25	633	-3.95%
2019/09/26	0	0.00	1	36.30	37.20	-1	571	-0.17%
2019/09/25	25	36.88	0	0.00	36.00	25	546	4.57%
2019/09/24	6	33.98	25	36.76	36.00	-19	519	-3.66%
2019/09/23	22	34.68	3	34.50	34.60	19	471	4.03%
2019/09/20	0	0.00	1	32.55	33.10	-1	437	-0.23%
2019/09/05	4	36.03	4	36.26	34.30	0	354	0.00%
2019/09/04	0	0.00	3	32.00	33.55	-3	290	-1.03%
2019/09/03	1	31.50	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	1	31.00	30.50	-1	237	-0.42%
2019/08/30	4	31.43	3	31.63	29.95	1	211	0.47%
2019/08/29	2	28.80	0	0.00	30.25	2	136	1.47%
2019/08/01	0	0.00	10	26.10	25.90	-10	75	-13.16%
2019/07/22	10	25.48	4	25.48	25.50	6	58	10.20%
2019/07/09	4	25.13	0	0.00	24.95	4	55	7.21%
2019/03/04	1	26.80	1	27.35	27.80	0	187	0.00%
2019/01/11	0	0.00	2	24.13	24.20	-2	105	-1.90%
2018/12/28	2	26.50	0	0.00	25.45	2	97	2.05%
2018/12/26	1	24.50	1	24.90	24.00	0	76	0.00%
2018/06/05	0	0.00	1	34.15	34.20	-1	124	-0.80%
2018/06/04	0	0.00	1	34.60	34.30	-1	124	-0.80%
2018/05/25	1	35.25	0	0.00	34.80	1	123	0.81%
2018/05/18	1	36.20	0	0.00	34.50	1	119	0.84%