台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    30
  • 產業
    上櫃 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興采 (4433)籌碼相關-日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0700.00234.9034.70-2253-0.79%
2023/03/03236.8000.0035.9522370.84%
2023/03/01235.8800.0035.7022110.94%
2023/02/24239.60340.9838.05-1183-0.54%
2023/02/2200.00534.4034.40-558-8.60%
2023/01/3000.00530.0030.00-544-11.13%
2023/01/04130.3000.0030.301492.01%
2022/12/0700.001230.6832.00-12123-9.69%
2022/11/30231.1300.0031.1021231.63%
2022/11/251029.5000.0029.55101178.48%
2022/10/25528.3500.0028.3551363.67%
2022/09/19132.50133.2032.6501330.00%
2022/09/1600.00633.5531.95-6111-5.38%
2022/07/22025.9500.0026.2004040.00%
2022/06/30328.5000.0028.6533870.77%
2022/06/20129.5000.0028.8513800.26%
2022/06/171.830.0400.0030.251.83780.48%
2022/05/31137.003.236.8937.00-2.2276-0.80%
2022/05/30135.45135.8037.1502240.00%
2022/05/2700.00433.4333.80-4149-2.67%
2022/05/16328.4700.0028.5031122.67%
2022/05/10131.0000.0030.501971.03%
2021/09/2300.000.232.7532.95-0.290-0.19%
2021/05/2500.00538.0537.40-5299-1.67%
2021/05/24742.41239.1339.2052871.74%
2021/05/2000.00137.1537.15-1246-0.41%
2021/05/19133.3500.0033.8012440.41%
2021/03/2600.003940.5240.60-39214-18.14%
2021/03/2500.00140.4540.25-1214-0.47%
2021/03/24539.9700.0040.1052172.30%
2021/03/2300.00240.4540.25-2215-0.93%
2021/03/17844.00241.3041.4062082.88%
2021/03/15445.40346.3245.2511790.56%
2021/03/12144.95845.1345.00-7172-4.05%
2021/03/0900.00343.6543.75-3164-1.82%
2021/03/0800.00242.8543.30-2157-1.27%
2021/03/02541.6000.0041.5551643.05%
2021/02/2600.00542.0041.70-5165-3.02%
2021/02/25941.6000.0041.6591675.37%
2021/02/2400.00341.9541.65-3170-1.76%
2021/02/1900.00641.4041.30-6173-3.46%
2021/02/0200.00140.7040.55-1210-0.48%
2021/01/28240.8000.0040.8522140.93%
2021/01/2700.00241.6041.20-2214-0.93%
2021/01/14441.3000.0041.3042341.71%
2021/01/13141.5000.0041.5512410.41%
2021/01/1100.002042.1542.20-20248-8.06%
2020/12/291042.6500.0042.50102963.38%
2020/12/2800.001043.1042.90-10299-3.34%
2020/12/22542.4500.0042.7553071.63%
2020/12/1800.001643.0142.55-16316-5.05%
2020/12/11241.7000.0041.2023250.61%
2020/12/0100.00544.2644.00-5374-1.33%
2020/11/27243.5500.0043.7023810.52%
2020/11/25343.7000.0043.8034060.74%
2020/11/177045.7100.0045.307043815.98%
2020/10/15146.75147.5547.1007720.00%
2020/09/0200.00447.9548.05-4877-0.46%
2020/08/26447.0000.0046.9548330.48%
2020/08/18251.70249.2048.8007870.00%
2020/08/1700.00147.9048.00-1738-0.14%
2020/08/13146.9000.0045.6016710.15%
2020/08/1000.00142.7542.75-1573-0.17%
2020/08/0700.00146.6047.50-1524-0.19%
2020/07/1500.00141.5040.60-1382-0.26%
2020/07/14343.43143.7542.4023620.55%
2020/07/13141.6000.0041.6012730.37%
2020/06/2300.00137.2535.00-1234-0.43%
2020/06/22136.0500.0036.5012190.46%
2020/05/0600.00132.1033.20-1175-0.57%
2020/05/0500.00132.1031.90-1169-0.59%
2020/05/0400.00231.6531.60-2171-1.17%
2020/04/3000.00131.9031.70-1175-0.57%
2020/04/28331.7000.0031.5531801.66%
2020/04/27131.4000.0031.4011790.56%
2020/04/24131.1000.0031.0011740.57%
2019/11/2900.00137.2037.30-1336-0.30%
2019/11/0600.00138.7038.55-1455-0.22%
2019/10/28143.5000.0042.0015150.19%
2019/10/0900.00136.7037.20-1746-0.13%
2019/09/2300.00238.6039.00-2769-0.26%
2019/09/06340.10240.2540.4517580.13%
2019/09/05240.8500.0040.7027490.27%
2019/09/0400.00238.2538.30-2721-0.28%
2019/08/2100.00139.0039.00-1723-0.14%
2019/08/20139.9500.0039.1017190.14%
2019/08/16138.9500.0038.8516850.15%
2019/08/0700.00245.3044.20-2631-0.32%
2019/08/06443.8300.0046.0046190.65%
2019/08/0500.00143.5043.50-1600-0.17%
2019/07/3000.00150.1049.90-1563-0.18%
2019/07/2600.00150.2051.00-1557-0.18%
2019/07/22149.4000.0049.2015230.19%
2019/07/18149.502149.5052.00-20494-4.04%
2019/07/162143.7000.0043.70213486.02%
2019/04/0900.00247.7047.90-2205-0.97%
2019/04/0800.00148.0048.00-1188-0.53%
2019/04/0300.00340.0043.65-3161-1.86%
2019/04/02339.70240.3039.7011430.70%
2019/04/01239.80139.8039.8011280.78%
2019/01/0300.001027.3228.25-1037-26.67%
2018/12/141027.0000.0027.00105219.19%
2018/09/17330.00329.2029.3001270.00%
2018/09/12326.70327.0027.000890.00%
2018/08/1700.00123.2522.05-131-3.17%
2018/08/16123.0000.0022.651263.82%
興采 相關文章
興采 相關影音