智伸科 (4551)-日盛-士林券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▲0.8
漲幅
+0.84%
成交量
55張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	2	142.50	2	144.00	145.00	0	364	0.00%
2022/12/06	1	163.50	1	156.00	156.00	0	1,008	0.00%
2022/11/17	0	0.00	8	160.13	159.00	-8	1,254	-0.64%
2022/11/16	3	156.50	0	0.00	156.50	3	1,258	0.24%
2022/11/11	1	157.00	4	159.50	157.00	-3	1,313	-0.23%
2022/11/10	6	156.50	0	0.00	157.50	6	1,311	0.46%
2022/11/09	0	0.00	3	157.00	159.50	-3	1,316	-0.23%
2022/11/08	6	151.33	1	154.50	150.50	5	1,281	0.39%
2022/10/25	0	0.00	1	148.00	147.00	-1	1,467	-0.07%
2022/10/13	1	147.50	14	141.61	140.00	-13	1,518	-0.86%
2022/10/12	0	0.00	2	146.50	146.50	-2	1,512	-0.13%
2022/10/11	6	154.83	0	0.00	151.50	6	1,501	0.40%
2022/10/07	10	167.50	0	0.00	164.50	10	1,480	0.68%
2022/10/03	2	169.00	2	169.50	168.50	0	1,505	0.00%
2022/09/13	0	0.00	1	170.00	172.50	-1	1,677	-0.06%
2022/09/12	0	0.00	0	167.50	170.50	0	1,658	0.00%
2022/09/08	0	0.00	7	167.29	169.00	-7	1,640	-0.43%
2022/09/07	9	165.94	9	163.89	163.50	0	1,586	0.00%
2022/09/06	1	156.00	8	157.56	154.00	-7	1,528	-0.46%
2022/09/05	0	0.00	1	150.50	150.00	-1	1,508	-0.07%
2022/09/02	4	153.63	0	0.00	152.50	4	1,507	0.27%
2022/09/01	6	155.75	0	0.00	154.50	6	1,505	0.40%
2022/08/30	0	0.00	3	157.00	156.50	-3	1,505	-0.20%
2022/08/29	3	153.50	0	0.00	156.00	3	1,513	0.20%
2022/08/26	5	160.50	0	0.00	160.50	5	1,523	0.33%
2022/08/25	0	0.00	11	164.77	161.50	-11	1,559	-0.71%
2022/08/23	0	0.00	5	163.50	161.00	-5	1,561	-0.32%
2022/08/22	5	158.20	0	0.00	159.50	5	1,590	0.31%
2022/08/19	0	0.00	8	159.19	161.00	-8	1,606	-0.50%
2022/08/18	0	0.00	5	153.50	153.50	-5	1,592	-0.31%
2022/08/17	7	151.50	0	0.00	153.00	7	1,628	0.43%
2022/08/16	2	155.00	4	154.00	154.00	-2	1,689	-0.12%
2022/08/15	4	157.13	0	0.00	156.50	4	1,707	0.23%
2022/08/12	1	160.50	0	0.00	161.50	1	1,726	0.06%
2022/08/11	5	162.70	2	164.00	161.00	3	1,726	0.17%
2022/08/10	2	163.50	1	165.50	162.50	1	1,712	0.06%
2022/08/09	0	0.00	6	160.75	162.50	-6	1,664	-0.36%
2022/08/08	6	150.17	0	0.00	153.50	6	1,603	0.37%
2022/08/05	10	160.75	0	0.00	159.50	10	1,558	0.64%
2022/07/29	1	173.00	2	176.00	173.00	-1	1,514	-0.07%
2022/07/28	1	172.00	1	170.00	169.50	0	1,478	0.00%
2022/07/26	1	166.00	1	165.00	164.50	0	1,428	0.00%
2022/07/25	1	172.00	1	170.00	169.50	0	1,422	0.00%
2022/07/22	2	166.25	2	165.25	167.50	0	1,401	0.00%
2022/07/21	0	0.00	1	163.50	163.00	-1	1,381	-0.07%
2022/07/18	2	163.25	0	0.00	163.50	2	1,346	0.15%
2022/07/15	0	0.00	1	162.00	162.50	-1	1,336	-0.07%
2022/07/13	5	171.80	5	165.00	165.00	0	1,309	0.00%
2022/07/12	1	168.50	1	171.50	166.50	0	1,264	0.00%
2022/07/11	0	0.00	10	173.00	172.50	-10	1,253	-0.80%
2022/07/08	20	169.63	10	171.50	172.00	10	1,198	0.83%
2022/07/07	1	156.50	0	0.00	157.00	1	1,134	0.09%
2022/06/27	0	0.00	2	165.75	168.00	-2	1,007	-0.20%
2022/06/24	2	162.25	0	0.00	164.00	2	970	0.21%
2022/06/23	0	0.00	4	157.00	160.00	-4	893	-0.45%
2022/06/14	3	147.50	4	153.50	154.50	-1	753	-0.13%
2022/06/09	2	145.00	0	0.00	146.50	2	723	0.28%
2022/05/30	2	158.00	0	0.00	160.00	2	604	0.33%
2022/05/24	6	155.08	6	154.33	150.00	0	451	0.00%
2022/05/20	1	147.00	1	150.50	147.00	0	337	0.00%
2022/05/06	0	0.00	5	126.00	128.50	-5	289	-1.73%
2022/05/05	6	132.00	1	132.00	131.50	5	287	1.74%
2022/04/21	0	0.00	5	143.00	143.00	-5	292	-1.71%
2022/04/15	9	146.67	13	147.12	144.00	-4	294	-1.36%
2022/04/14	9	146.33	0	0.00	146.50	9	287	3.13%
2022/04/11	0.3	136.50	0	0.00	135.00	0.3	262	0.13%
2022/03/29	0.5	146.00	0	0.00	148.00	0.5	219	0.21%
2021/12/30	0	0.00	1	181.00	181.00	-1	375	-0.27%
2021/12/07	1	180.00	0	0.00	178.00	1	463	0.22%
2021/11/24	0	0.00	25	185.00	185.00	-25	480	-5.20%
2021/11/23	0	0.00	25	185.96	184.00	-25	475	-5.26%
2021/11/22	0	0.00	1	189.50	188.00	-1	473	-0.21%
2021/11/19	0	0.00	1	190.00	188.50	-1	466	-0.21%
2021/11/18	52	187.99	1	188.00	188.50	51	457	11.14%
2021/10/27	3	184.17	2	183.50	177.50	1	401	0.25%
2021/10/26	0	0.00	1	173.50	175.50	-1	355	-0.28%
2021/10/14	0	0.00	1	157.00	154.50	-1	293	-0.34%
2021/10/12	1	153.50	0	0.00	153.00	1	294	0.34%
2021/10/07	0	0.00	1	153.00	153.50	-1	298	-0.34%
2021/10/06	0	0.00	1	152.00	151.00	-1	314	-0.32%
2021/09/29	0	0.00	1	157.00	156.00	-1	340	-0.29%
2021/09/24	0	0.00	7	164.50	164.00	-7	363	-1.93%
2021/09/22	1	161.00	0	0.00	160.00	1	374	0.27%
2021/09/15	8	172.19	1	175.00	171.50	7	454	1.54%
2021/09/14	0	0.00	1	172.00	166.00	-1	443	-0.23%
2021/09/13	0	0.00	1	160.00	160.00	-1	428	-0.23%
2021/09/08	0	0.00	1	159.00	158.00	-1	452	-0.22%
2021/09/06	2	167.00	0	0.00	163.50	2	449	0.45%
2021/09/03	1	164.50	0	0.00	168.00	1	447	0.22%
2021/09/02	6	164.83	2	160.00	162.50	4	441	0.91%
2021/08/10	1	169.00	1	168.50	168.50	0	439	0.00%
2021/07/13	1	187.00	0	0.00	183.00	1	519	0.19%
2021/07/07	0	0.00	1	187.00	187.50	-1	529	-0.19%
2021/07/05	0.2	197.00	2	198.00	197.00	-1.8	550	-0.33%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/24	12	194.17	12	189.00	184.50	0	558	0.00%
2021/06/18	1	182.00	5	182.50	181.50	-4	582	-0.69%
2021/06/17	0	0.00	1	176.00	176.00	-1	569	-0.18%
2021/06/04	1	169.50	0	0.00	170.00	1	623	0.16%
2021/05/21	0	0.00	11	172.91	172.50	-11	794	-1.38%
2021/05/20	2	160.50	0	0.00	161.00	2	793	0.25%
2021/05/14	0	0.00	5	161.30	160.50	-5	831	-0.60%
2021/05/12	5	153.00	0	0.00	156.50	5	830	0.60%
2021/05/11	5	167.00	0.1	168.50	167.00	4.9	830	0.59%
2021/05/06	1	170.50	0	0.00	172.00	1	886	0.11%
2021/05/05	1	175.50	0	0.00	170.50	1	932	0.11%
2021/05/04	0	0.00	1	174.00	178.50	-1	935	-0.11%
2021/05/03	0	0.00	0.1	178.00	173.00	-0.1	938	-0.01%
2021/04/23	0.1	181.00	1	179.00	179.50	-0.9	973	-0.09%
2021/04/22	0	185.00	0	0.00	178.50	0	982	0.00%
2021/04/21	1	182.00	1	181.50	181.50	0	981	0.00%
2021/04/20	1	185.00	1	184.00	184.00	0	998	0.00%
2021/04/15	1	182.00	1	185.00	185.00	0	1,029	0.00%
2021/04/14	1	182.00	1	185.00	184.00	0	1,041	0.00%
2021/04/13	0	0.00	1	185.00	184.50	-1	1,045	-0.10%
2021/04/12	10	183.00	0	0.00	183.00	10	1,080	0.93%
2021/04/09	0	0.00	1	187.50	187.50	-1	1,098	-0.09%
2021/04/08	3	197.67	2	197.50	199.00	1	1,073	0.09%
2021/04/07	1	189.00	0	0.00	188.00	1	1,018	0.10%
2021/04/06	1	188.00	2	190.50	190.50	-1	1,019	-0.10%
2021/04/01	0	0.00	1	189.00	191.00	-1	1,021	-0.10%
2021/03/31	1	187.00	1	190.00	187.00	0	1,020	0.00%
2021/03/30	2	188.00	3	190.50	188.00	-1	1,021	-0.10%
2021/03/29	1	189.00	0	0.00	186.50	1	1,014	0.10%
2021/03/26	3	191.33	3	191.17	190.50	0	1,008	0.00%
2021/03/25	1	191.00	1	194.00	188.00	0	1,003	0.00%
2021/03/24	2	189.25	29	191.07	190.00	-27	989	-2.73%
2021/03/22	1	179.00	1	178.00	179.00	0	941	0.00%
2021/03/19	1	176.00	1	177.00	176.50	0	944	0.00%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/16	1	181.00	1	180.00	181.00	0	955	0.00%
2021/03/15	1	178.00	1	178.00	178.00	0	956	0.00%
2021/03/12	1	175.00	0	0.00	176.00	1	962	0.10%
2021/03/10	1	176.50	1	178.00	178.00	0	985	0.00%
2021/03/05	2	179.50	1	182.00	179.00	1	992	0.10%
2021/03/04	0.1	179.00	0	179.00	179.00	0.1	1,005	0.01%
2021/03/02	10	188.25	0	0.00	184.00	10	1,068	0.94%
2021/02/26	1	190.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	4	191.13	6	195.33	194.50	-2	1,090	-0.18%
2021/02/24	0	0.00	1	184.00	185.00	-1	1,018	-0.10%
2021/02/23	1	182.00	1	185.00	180.00	0	999	0.00%
2021/02/22	1	185.00	0	0.00	182.50	1	999	0.10%
2021/02/19	0	0.00	1	186.00	187.50	-1	1,005	-0.10%
2021/02/18	1	189.00	1	188.00	189.00	0	1,005	0.00%
2021/02/17	1	185.00	1	186.00	185.00	0	1,009	0.00%
2021/02/05	1	180.50	1	177.00	180.50	0	998	0.00%
2021/02/03	2	175.00	1	177.00	174.00	1	1,021	0.10%
2021/02/01	1	175.00	1	178.00	173.50	0	1,076	0.00%
2021/01/29	1	177.50	1	180.00	175.50	0	1,091	0.00%
2021/01/28	4	187.13	7	187.79	176.50	-3	1,081	-0.28%
2021/01/27	1	176.50	5	182.60	185.00	-4	1,029	-0.39%
2021/01/26	2	176.75	1	177.00	177.00	1	994	0.10%
2021/01/25	1	173.50	1	175.00	174.50	0	985	0.00%
2021/01/22	1	173.50	1	175.00	172.50	0	980	0.00%
2021/01/21	1	173.50	1	171.00	173.50	0	988	0.00%
2021/01/19	1	174.50	1	176.00	174.50	0	1,016	0.00%
2021/01/18	0	0.00	1	174.50	174.00	-1	1,055	-0.09%
2021/01/15	1	179.00	0	0.00	174.00	1	1,053	0.09%
2021/01/14	2	179.50	1	182.00	179.00	1	1,054	0.09%
2021/01/13	1	179.00	2	179.50	182.50	-1	1,067	-0.09%
2021/01/12	1	175.00	1	178.00	173.00	0	1,048	0.00%
2021/01/08	1	182.00	1	184.00	181.50	0	1,022	0.00%
2021/01/07	1	181.00	1	183.00	181.00	0	1,013	0.00%
2021/01/06	4	180.25	0	0.00	179.50	4	1,002	0.40%
2021/01/05	0	0.00	5	188.00	186.00	-5	986	-0.51%
2021/01/04	0	0.00	6	176.00	180.50	-6	952	-0.63%
2020/12/31	1	171.50	1	173.00	171.50	0	929	0.00%
2020/12/30	1	169.00	1	171.00	170.00	0	924	0.00%
2020/12/29	5	169.00	0	0.00	168.00	5	924	0.54%
2020/12/28	1	172.50	1	171.50	172.50	0	928	0.00%
2020/12/17	9	174.72	0	0.00	174.50	9	1,113	0.81%
2020/12/16	1	178.00	1	180.00	180.50	0	1,101	0.00%
2020/12/15	1	179.00	1	182.00	178.50	0	1,109	0.00%
2020/12/11	4	179.50	0	0.00	179.50	4	1,156	0.35%
2020/12/10	6	183.50	0	0.00	183.50	6	1,157	0.52%
2020/12/09	3	186.17	0	0.00	185.00	3	1,157	0.26%
2020/12/07	6	189.25	0	0.00	186.50	6	1,155	0.52%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/11/26	11	204.45	11	200.18	197.50	0	1,182	0.00%
2020/11/11	0	0.00	1	194.00	196.00	-1	1,383	-0.07%
2020/11/10	1	194.00	5	196.00	191.00	-4	1,371	-0.29%
2020/11/06	0	0.00	5	185.00	185.50	-5	1,416	-0.35%
2020/10/30	5	169.00	0	0.00	169.00	5	1,445	0.35%
2020/10/28	1	185.00	0	0.00	180.00	1	1,422	0.07%
2020/10/27	3	188.67	7	188.93	189.50	-4	1,396	-0.29%
2020/10/26	0	0.00	8	186.81	182.50	-8	1,377	-0.58%
2020/10/22	1	182.00	1	180.50	182.00	0	1,327	0.00%
2020/10/16	0	0.00	1	171.00	169.50	-1	1,307	-0.08%
2020/10/08	2	177.00	2	175.50	176.50	0	1,327	0.00%
2020/09/29	1	167.00	0	0.00	167.00	1	1,378	0.07%
2020/09/25	5	158.00	0	0.00	160.50	5	1,414	0.35%
2020/09/24	24	164.75	24	160.73	167.50	0	1,460	0.00%
2020/09/23	10	169.05	3	169.50	167.50	7	1,463	0.48%
2020/09/22	6	180.67	0	0.00	182.00	6	1,408	0.43%
2020/09/18	6	196.83	6	199.50	192.00	0	1,390	0.00%
2020/09/16	1	192.50	1	189.50	190.50	0	1,404	0.00%
2020/09/08	2	185.00	2	187.50	183.00	0	1,394	0.00%
2020/09/04	5	197.00	0	0.00	196.00	5	1,423	0.35%
2020/09/03	1	198.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	0	0.00	1	201.00	199.00	-1	1,475	-0.07%
2020/09/01	1	205.00	3	203.33	206.50	-2	1,460	-0.14%
2020/08/31	5	208.30	2	208.75	207.50	3	1,454	0.21%
2020/08/28	1	205.00	2	210.50	215.00	-1	1,487	-0.07%
2020/08/27	4	203.25	5	196.90	195.50	-1	1,435	-0.07%
2020/08/26	3	197.33	6	198.83	201.00	-3	1,379	-0.22%
2020/08/25	2	195.50	6	194.33	191.00	-4	1,336	-0.30%
2020/08/21	1	176.00	1	179.50	178.50	0	1,298	0.00%
2020/08/19	0	0.00	1	186.50	183.00	-1	1,314	-0.08%
2020/08/18	0	0.00	4	186.88	185.50	-4	1,314	-0.30%
2020/08/17	2	183.50	0	0.00	182.00	2	1,295	0.15%
2020/08/14	6	186.08	6	188.75	184.50	0	1,311	0.00%
2020/08/13	10	188.45	10	189.00	188.00	0	1,318	0.00%
2020/08/12	1	183.50	12	185.29	184.00	-11	1,279	-0.86%
2020/08/07	4	176.75	1	175.00	174.00	3	1,252	0.24%
2020/08/06	4	178.88	0	0.00	181.50	4	1,257	0.32%
2020/07/21	1	175.50	1	176.50	176.00	0	1,403	0.00%
2020/07/10	6	169.67	1	165.50	165.50	5	1,544	0.32%
2020/07/09	11	178.45	2	176.25	176.00	9	1,543	0.58%
2020/07/06	1	189.00	1	187.00	187.00	0	1,586	0.00%
2020/07/03	12	197.29	12	192.50	189.00	0	1,574	0.00%
2020/07/02	2	193.50	2	197.00	197.00	0	1,522	0.00%
2020/06/24	2	176.50	3	176.50	177.00	-1	1,527	-0.07%
2020/06/23	2	170.25	2	172.75	171.50	0	1,508	0.00%
2020/06/22	1	167.00	1	166.00	167.00	0	1,514	0.00%
2020/06/11	0	0.00	1	171.00	168.00	-1	1,574	-0.06%
2020/06/10	1	168.50	0	0.00	170.00	1	1,554	0.06%
2020/06/09	2	165.75	3	170.00	173.50	-1	1,525	-0.07%
2020/06/04	5	169.30	3	168.67	162.50	2	1,464	0.14%
2020/06/03	0	0.00	1	152.50	159.50	-1	1,386	-0.07%
2020/05/26	1	148.00	1	147.50	145.00	0	1,335	0.00%
2020/05/22	0	0.00	1	142.50	143.00	-1	1,317	-0.08%
2020/05/20	0	0.00	6	138.00	137.00	-6	1,277	-0.47%
2020/05/19	4	133.50	4	134.63	134.50	0	1,256	0.00%
2020/05/15	1	122.00	2	121.75	120.50	-1	1,230	-0.08%
2020/05/14	4	126.25	3	127.00	122.50	1	1,219	0.08%
2020/05/13	2	130.00	0	0.00	129.50	2	1,209	0.17%
2020/05/12	5	135.70	3	137.00	134.00	2	1,199	0.17%
2020/05/08	3	148.00	3	148.50	143.50	0	1,143	0.00%
2020/05/05	0	0.00	1	137.50	137.50	-1	1,115	-0.09%
2020/05/04	1	137.50	0	0.00	137.50	1	1,119	0.09%
2020/04/30	2	144.00	1	144.00	141.50	1	1,127	0.09%
2020/04/28	1	139.00	0	0.00	137.00	1	1,113	0.09%
2020/04/20	0	0.00	2	140.25	136.50	-2	1,191	-0.17%
2020/04/17	0	0.00	1	137.00	133.00	-1	1,202	-0.08%
2020/04/16	18	140.44	15	138.77	136.50	3	1,210	0.25%
2020/04/15	1	133.00	1	135.00	135.00	0	1,120	0.00%
2020/04/14	0	0.00	7	124.00	123.00	-7	1,086	-0.64%
2020/04/10	1	124.00	1	125.00	122.50	0	1,055	0.00%
2020/04/09	30	128.58	21	127.12	125.50	9	1,043	0.86%
2020/04/08	1	118.00	3	116.67	120.00	-2	982	-0.20%
2020/04/07	1	111.00	3	110.50	109.50	-2	959	-0.21%
2020/04/06	3	104.83	3	104.67	107.00	0	942	0.00%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/30	15	111.53	12	112.71	114.00	3	929	0.32%
2020/03/27	2	111.00	2	112.50	112.50	0	906	0.00%
2020/03/26	4	100.18	4	100.73	102.50	0	904	0.00%
2020/03/25	4	92.50	4	92.20	93.60	0	873	0.00%
2020/03/18	1	100.00	1	99.90	99.70	0	808	0.00%
2020/03/09	1	145.00	1	146.00	144.50	0	867	0.00%
2020/02/27	0	0.00	4	160.25	152.00	-4	959	-0.42%
2020/02/14	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2020/02/11	1	171.00	0	0.00	171.50	1	1,055	0.09%
2020/02/06	4	170.00	4	172.13	175.00	0	1,063	0.00%
2020/02/03	0	0.00	9	162.00	165.50	-9	1,047	-0.86%
2020/01/31	6	183.50	0	0.00	173.00	6	1,040	0.58%
2020/01/30	0	0.00	3	174.00	178.50	-3	1,083	-0.28%
2020/01/16	0	0.00	3	187.50	188.00	-3	1,056	-0.28%
2020/01/15	3	192.00	0	0.00	190.00	3	1,050	0.29%
2020/01/14	13	188.92	11	190.45	188.00	2	1,027	0.19%
2020/01/13	3	183.50	0	0.00	182.50	3	967	0.31%
2020/01/08	1	170.00	1	171.00	170.00	0	947	0.00%
2019/12/25	0	0.00	3	167.00	167.50	-3	1,324	-0.23%
2019/12/24	4	166.63	3	168.17	167.00	1	1,389	0.07%
2019/12/23	0	0.00	1	173.50	173.00	-1	1,423	-0.07%
2019/12/18	0	0.00	3	178.50	178.00	-3	1,379	-0.22%
2019/12/16	0	0.00	1	183.00	183.00	-1	1,389	-0.07%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.50	0	0.00	178.00	1	1,389	0.07%
2019/12/11	0	0.00	1	177.00	177.00	-1	1,394	-0.07%
2019/12/06	1	185.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	1	184.50	0	0.00	182.00	1	1,415	0.07%
2019/12/02	0	0.00	3	174.50	174.00	-3	1,397	-0.21%
2019/11/29	3	178.00	0	0.00	181.00	3	1,439	0.21%
2019/11/28	3	182.00	3	182.17	179.00	0	1,455	0.00%
2019/11/27	3	182.50	0	0.00	181.00	3	1,483	0.20%
2019/11/26	0	0.00	1	185.00	182.50	-1	1,572	-0.06%
2019/11/25	1	178.00	1	180.00	178.00	0	1,571	0.00%
2019/11/22	1	180.50	4	180.88	180.00	-3	1,641	-0.18%
2019/11/21	4	176.63	1	178.00	179.50	3	1,674	0.18%
2019/11/20	14	182.00	17	177.12	176.00	-3	1,696	-0.18%
2019/11/19	11	182.36	1	180.00	185.00	10	1,737	0.58%
2019/11/18	1	178.50	0	0.00	178.00	1	1,730	0.06%
2019/11/15	0	0.00	2	176.75	174.00	-2	1,796	-0.11%
2019/11/14	2	176.50	1	178.00	176.00	1	1,808	0.06%
2019/11/13	0	0.00	1	175.00	179.00	-1	1,844	-0.05%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/11/07	2	173.25	2	176.25	172.50	0	1,984	0.00%
2019/11/06	1	172.00	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	1	176.50	175.00	-1	2,006	-0.05%
2019/10/31	1	171.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	14	182.36	14	183.61	177.50	0	1,977	0.00%
2019/10/28	0	0.00	1	179.50	180.50	-1	1,921	-0.05%
2019/10/25	3	179.67	2	181.25	177.00	1	1,916	0.05%
2019/10/24	0	0.00	1	180.50	180.50	-1	1,909	-0.05%
2019/10/23	2	177.25	1	179.00	176.00	1	1,893	0.05%
2019/10/22	0	0.00	2	176.00	179.00	-2	1,884	-0.11%
2019/10/21	0	0.00	1	177.00	176.00	-1	1,882	-0.05%
2019/10/17	1	180.50	1	183.00	175.50	0	1,865	0.00%
2019/10/16	1	181.50	1	183.50	177.00	0	1,852	0.00%
2019/10/15	1	181.50	2	181.75	182.50	-1	1,843	-0.05%
2019/10/14	0	0.00	2	181.50	181.00	-2	1,835	-0.11%
2019/10/09	1	179.00	1	176.00	182.00	0	1,823	0.00%
2019/10/08	9	189.33	7	189.79	179.50	2	1,804	0.11%
2019/10/07	0	0.00	1	178.50	180.50	-1	1,713	-0.06%
2019/10/04	2	187.25	2	183.75	183.50	0	1,697	0.00%
2019/10/03	23	187.22	22	186.07	182.50	1	1,661	0.06%
2019/10/02	26	175.85	24	177.98	181.50	2	1,555	0.13%
2019/10/01	2	164.00	4	164.63	165.00	-2	1,443	-0.14%
2019/09/27	3	156.83	2	158.25	150.00	1	1,409	0.07%
2019/09/26	5	156.70	5	158.70	161.50	0	1,339	0.00%
2019/09/18	0	0.00	1	152.50	151.50	-1	1,306	-0.08%
2019/09/12	1	161.00	3	158.33	160.00	-2	1,284	-0.16%
2019/09/09	1	149.00	0	0.00	153.00	1	1,235	0.08%
2019/09/06	2	153.00	0	0.00	150.00	2	1,242	0.16%
2019/09/05	2	152.00	0	0.00	156.00	2	1,222	0.16%
2019/09/03	1	159.50	0	0.00	151.00	1	1,174	0.09%
2019/08/30	7	156.64	7	157.43	155.50	0	1,095	0.00%
2019/08/29	16	155.28	16	156.22	156.50	0	1,053	0.00%
2019/08/28	1	151.00	0	0.00	147.50	1	938	0.11%
2019/08/27	1	147.00	0	0.00	148.50	1	878	0.11%
2019/08/23	1	147.00	1	146.50	148.00	0	760	0.00%
2019/08/22	1	147.00	1	146.50	142.50	0	727	0.00%
2019/08/21	1	138.00	0	0.00	139.50	1	661	0.15%
2019/08/20	0	0.00	5	137.70	140.00	-5	643	-0.78%
2019/08/16	15	139.67	15	136.00	136.00	0	544	0.00%
2019/08/15	0	0.00	1	135.50	136.00	-1	496	-0.20%
2019/08/14	9	137.17	7	137.86	135.00	2	471	0.42%
2019/08/13	2	130.00	1	131.00	134.00	1	396	0.25%
2019/08/06	4	117.50	4	117.00	123.00	0	287	0.00%
2019/07/18	0	0.00	1	124.50	124.50	-1	314	-0.32%
2019/07/15	1	127.00	0	0.00	128.50	1	325	0.31%
2019/07/12	0	0.00	1	125.00	124.50	-1	343	-0.29%
2019/07/08	2	129.00	2	124.50	125.00	0	413	0.00%
2019/07/05	1	126.00	0	0.00	127.00	1	422	0.24%
2019/06/27	0	0.00	1	124.00	125.50	-1	426	-0.23%
2019/06/26	3	123.50	2	123.50	125.00	1	419	0.24%
2019/06/25	8	122.31	8	122.63	118.50	0	399	0.00%
2019/06/20	1	118.50	1	118.00	119.00	0	402	0.00%
2019/06/17	0	0.00	1	117.00	119.50	-1	391	-0.26%
2019/06/14	5	117.70	4	118.00	118.00	1	384	0.26%
2019/06/13	3	113.00	3	113.67	113.50	0	368	0.00%
2019/05/28	1	104.00	0	0.00	105.00	1	383	0.26%
2019/05/27	0	0.00	1	102.00	103.00	-1	388	-0.26%
2019/05/14	3	98.70	3	98.83	100.00	0	441	0.00%
2019/05/06	0	0.00	2	111.50	111.50	-2	460	-0.43%
2019/04/15	2	130.50	0	0.00	133.00	2	551	0.36%
2019/03/25	1	114.50	1	115.00	113.00	0	466	0.00%
2019/03/07	1	121.00	0	0.00	119.50	1	514	0.19%
2019/02/27	1	121.00	2	119.50	120.50	-1	544	-0.18%
2019/02/22	0	0.00	2	130.75	126.00	-2	549	-0.36%
2019/02/21	1	131.00	0	0.00	132.00	1	564	0.18%
2019/02/20	3	128.83	1	132.00	128.50	2	570	0.35%
2019/02/19	2	126.75	0	0.00	127.00	2	563	0.36%
2019/02/12	0	0.00	1	129.50	128.00	-1	567	-0.18%
2019/01/30	1	129.00	0	0.00	127.50	1	578	0.17%
2019/01/28	1	136.50	2	135.00	130.00	-1	569	-0.18%
2019/01/24	1	131.50	0	0.00	130.50	1	540	0.19%
2019/01/22	1	130.50	1	128.50	126.50	0	526	0.00%
2019/01/21	4	135.13	4	134.88	133.00	0	507	0.00%
2019/01/16	2	135.50	2	128.50	128.50	0	448	0.00%
2019/01/15	7	125.43	7	125.43	130.50	0	419	0.00%
2019/01/14	3	120.33	3	119.33	119.00	0	396	0.00%
2018/12/07	1	107.00	1	110.00	107.50	0	365	0.00%
2018/11/28	0	0.00	1	104.50	105.00	-1	330	-0.30%
2018/11/27	0	0.00	1	100.50	99.10	-1	318	-0.31%
2018/11/21	0	0.00	1	98.50	98.70	-1	296	-0.34%
2018/11/20	13	98.63	22	98.68	96.50	-9	282	-3.19%
2018/11/19	1	92.50	1	92.00	94.50	0	256	0.00%
2018/11/14	1	87.90	1	93.00	89.20	0	235	0.00%
2018/11/08	1	85.60	1	86.00	80.70	0	257	0.00%
2018/11/07	1	81.90	1	82.60	82.70	0	255	0.00%
2018/10/22	2	80.25	2	80.30	80.10	0	325	0.00%
2018/09/28	4	84.33	5	84.38	84.10	-1	347	-0.29%
2018/09/27	1	86.00	0	0.00	86.00	1	345	0.29%
2018/09/14	1	87.50	1	86.50	86.50	0	327	0.00%
2018/09/03	0	0.00	1	93.60	93.20	-1	295	-0.34%
2018/08/17	16	98.31	3	95.63	95.80	13	271	4.78%
2018/08/13	0	0.00	2	112.00	112.00	-2	218	-0.92%
2018/08/03	1	136.00	1	135.00	133.00	0	235	0.00%
2018/08/02	2	125.50	0	0.00	125.00	2	222	0.90%
2018/05/18	1	160.00	1	163.50	164.50	0	344	0.00%
2018/05/03	7	181.21	7	182.79	185.50	0	319	0.00%
2018/04/24	4	177.88	4	181.00	183.00	0	313	0.00%
2018/04/10	6	184.83	7	185.93	188.00	-1	344	-0.29%
2018/04/09	5	185.00	4	188.00	191.50	1	332	0.30%
2018/04/02	4	185.63	5	188.60	189.00	-1	310	-0.32%
2018/03/27	1	186.00	0	0.00	184.50	1	244	0.41%
2018/03/21	0	0.00	1	172.00	170.50	-1	218	-0.46%
2018/02/23	1	167.50	0	0.00	167.00	1	264	0.38%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析