三福化 (4755)-日盛-士林券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	134.50	1	131.50	130.00	0	483	0.00%
2023/03/30	1	133.50	1	131.50	132.50	0	477	0.00%
2023/03/22	0	130.50	0	0.00	129.50	0	500	0.00%
2023/03/10	0	0.00	1	128.00	126.00	-1	721	-0.14%
2023/03/09	1	130.50	0.1	130.50	129.50	0.9	867	0.10%
2023/03/07	0.1	132.50	0	0.00	131.00	0.1	949	0.01%
2023/03/03	1	134.00	1.2	131.96	131.50	-0.2	947	-0.02%
2023/02/24	0.1	129.50	0	0.00	131.00	0.1	946	0.01%
2023/02/23	0.1	130.00	0	0.00	131.00	0.1	942	0.01%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/03	0	0.00	2	130.25	129.50	-2	1,151	-0.17%
2023/02/01	4	131.13	3	131.50	132.50	1	1,138	0.09%
2023/01/13	0	0.00	1	119.50	119.50	-1	1,131	-0.09%
2023/01/12	1	123.50	1	120.50	120.00	0	1,140	0.00%
2023/01/11	1	124.00	1	121.50	122.00	0	1,143	0.00%
2023/01/10	2	127.00	1	121.50	122.00	1	1,143	0.09%
2023/01/05	1	122.00	1	117.50	118.00	0	1,157	0.00%
2023/01/04	2	122.00	12.2	120.81	119.50	-10.2	1,159	-0.88%
2023/01/03	1	116.50	1	117.00	117.00	0	1,146	0.00%
2022/12/27	1.2	120.00	1	118.50	119.50	0.2	1,164	0.01%
2022/12/20	1	126.00	1	123.50	118.00	0	1,209	0.00%
2022/12/16	0	0.00	1	128.50	129.00	-1	1,224	-0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/12	2	136.00	3	134.17	133.50	-1	1,199	-0.08%
2022/12/09	5	136.50	1.1	135.12	135.00	4	1,185	0.33%
2022/12/08	1	130.00	1	132.50	133.50	0	1,141	0.00%
2022/12/07	0	0.00	1	131.00	128.00	-1	1,105	-0.09%
2022/12/06	2	136.00	1	132.00	132.00	1	1,090	0.09%
2022/12/05	3	132.83	6	135.50	135.50	-3	1,067	-0.28%
2022/12/02	1	132.00	1	129.00	129.00	0	1,043	0.00%
2022/12/01	5	136.80	8.1	135.14	131.50	-3.1	1,033	-0.30%
2022/11/30	15	128.00	17	129.18	130.50	-2	894	-0.22%
2022/11/29	3.1	115.02	0	0.00	119.00	3.1	828	0.38%
2022/11/25	0.1	117.00	0.1	118.00	116.00	0	858	0.00%
2022/11/18	1	118.50	0	0.00	116.00	1	964	0.10%
2022/11/17	0	0.00	1	117.00	118.50	-1	1,018	-0.10%
2022/11/16	2	120.00	0	0.00	118.50	2	1,105	0.18%
2022/11/15	4	120.50	4	122.50	122.50	0	1,236	0.00%
2022/11/14	1	118.00	1	118.00	118.50	0	1,321	0.00%
2022/11/09	1	111.50	0	0.00	113.00	1	1,385	0.07%
2022/11/07	6	112.25	0	0.00	112.00	6	1,395	0.43%
2022/10/27	1	106.00	3	106.33	107.50	-2	1,415	-0.14%
2022/10/25	0	0.00	1	105.00	104.00	-1	1,435	-0.07%
2022/10/24	3.1	111.34	2	109.50	107.50	1.1	1,468	0.07%
2022/10/21	2	113.00	2	110.50	110.50	0	1,498	0.00%
2022/10/20	0	0.00	0.2	106.50	116.50	-0.2	1,497	-0.01%
2022/10/19	0.1	111.00	0	0.00	110.00	0.1	1,537	0.00%
2022/10/17	2	105.75	0	0.00	109.50	2	1,746	0.11%
2022/10/07	0.1	118.50	0	0.00	116.00	0.1	1,884	0.01%
2022/10/03	1	119.50	1	120.50	119.50	0	2,116	0.00%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/07	1	135.50	1	135.50	139.50	0	2,837	0.00%
2022/09/06	1	140.00	1	138.50	138.00	0	2,902	0.00%
2022/08/31	0	0.00	1.1	151.45	153.00	-1.1	3,161	-0.03%
2022/08/30	0.1	152.00	0	0.00	152.00	0.1	3,326	0.00%
2022/08/29	1	152.00	0.2	151.50	151.00	0.8	3,501	0.02%
2022/08/26	1.1	164.40	1.1	164.45	160.50	-0.1	3,827	0.00%
2022/08/25	3.1	163.24	3	160.00	161.00	0.1	4,267	0.00%
2022/08/24	5	163.70	5	161.10	160.00	0	4,512	0.00%
2022/08/23	5.1	162.09	4.1	163.76	159.50	1	4,726	0.02%
2022/08/22	4.1	161.37	9	162.72	159.50	-4.9	4,744	-0.10%
2022/08/19	26	161.31	22	159.23	158.50	4	4,631	0.09%
2022/08/18	0	0.00	3.2	151.34	151.50	-3.2	4,536	-0.07%
2022/08/17	3	150.33	3	152.00	149.00	0	4,567	0.00%
2022/08/16	2.2	150.35	1.1	146.32	146.00	1	4,667	0.02%
2022/08/15	3.1	145.11	3	146.17	147.50	0.1	4,706	0.00%
2022/08/12	0	0.00	2.1	142.95	143.00	-2.1	4,728	-0.04%
2022/08/11	0.1	140.50	0	0.00	140.00	0.1	4,812	0.00%
2022/08/09	2	140.50	0.1	141.00	140.00	1.9	5,066	0.04%
2022/08/05	0.1	142.14	0.1	142.75	144.00	0	5,316	0.00%
2022/08/04	1.1	139.96	1.2	140.50	140.00	-0.1	5,330	0.00%
2022/08/03	0.2	145.00	0	0.00	141.00	0.2	5,350	0.00%
2022/08/02	0	0.00	0.1	145.00	144.00	-0.1	5,363	0.00%
2022/07/29	2.1	151.45	1.1	150.05	150.00	1	5,390	0.02%
2022/07/28	1.1	146.02	1.1	147.77	148.00	-0.1	5,392	0.00%
2022/07/27	0.2	147.50	0.2	146.50	147.50	-0.1	5,430	0.00%
2022/07/26	2.2	149.98	3	146.83	145.50	-0.8	5,432	-0.01%
2022/07/25	11	152.77	7	151.07	151.00	4	5,422	0.07%
2022/07/22	3	153.00	9	155.56	158.00	-6	5,371	-0.11%
2022/07/21	5	142.20	3	143.00	144.00	2	5,352	0.04%
2022/07/20	4	142.00	4	142.00	141.00	0	5,356	0.00%
2022/07/19	2	141.00	2	142.00	139.00	0	5,378	0.00%
2022/07/18	3	140.83	2	140.75	139.50	1	5,393	0.02%
2022/07/15	2	138.75	2	139.25	139.00	0	5,401	0.00%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	1	131.00	0	0.00	129.00	1	5,632	0.02%
2022/07/11	4	142.38	3	140.00	138.50	1	5,644	0.02%
2022/07/04	3	146.67	1	146.50	146.50	2	6,261	0.03%
2022/07/01	1	152.50	3	148.50	146.50	-2	6,306	-0.03%
2022/06/28	1	166.00	5	168.80	170.00	-4	6,557	-0.06%
2022/06/27	5	174.70	1	174.00	174.00	4	6,684	0.06%
2022/06/24	2	169.75	2	170.25	168.00	0	6,755	0.00%
2022/06/22	5	169.80	4.1	168.05	167.50	1	7,158	0.01%
2022/06/21	1	171.00	1	173.50	179.00	0	7,482	0.00%
2022/06/20	1	170.00	2	172.00	170.00	-1	8,034	-0.01%
2022/06/17	1	173.50	1.5	176.30	180.00	-0.5	8,474	-0.01%
2022/06/16	1	191.50	0	0.00	178.00	1	8,952	0.01%
2022/06/15	1	193.00	2	189.25	188.00	-1	9,156	-0.01%
2022/06/14	1	190.50	1	192.50	193.00	0	9,370	0.00%
2022/06/13	13	191.77	12	193.21	193.00	1	9,354	0.01%
2022/06/10	3	197.17	3	200.00	197.00	0	9,287	0.00%
2022/06/09	1	199.50	0	0.00	200.00	1	9,250	0.01%
2022/06/08	10	200.05	8	202.00	198.00	2	9,236	0.02%
2022/06/07	10	200.05	6	199.33	198.00	4	9,124	0.04%
2022/06/06	23	227.33	26	213.54	204.50	-3	8,980	-0.03%
2022/06/02	47.5	234.19	42	232.89	225.50	5.5	8,706	0.06%
2022/06/01	9	218.78	10	223.55	226.50	-1	8,355	-0.01%
2022/05/31	3	199.33	6	203.42	206.00	-3	8,302	-0.04%
2022/05/30	10	195.15	10.1	201.55	202.00	-0.1	8,178	0.00%
2022/05/26	0.3	183.50	0	0.00	182.50	0.3	8,086	0.00%
2022/05/24	15	190.33	65	187.48	181.00	-50	8,033	-0.62%
2022/05/23	2	185.25	1	186.50	184.00	1	7,923	0.01%
2022/05/19	1	178.50	3	180.33	186.50	-2	7,868	-0.03%
2022/05/18	50	188.00	0	0.00	188.00	50	7,835	0.64%
2022/05/17	3.1	187.75	3	188.33	191.00	0.1	7,813	0.00%
2022/05/16	17.2	185.71	18	188.61	189.50	-0.8	7,875	-0.01%
2022/05/13	1	170.50	2	174.00	174.50	-1	7,759	-0.01%
2022/05/12	1	171.00	2	169.00	167.00	-1	7,764	-0.01%
2022/05/05	0.2	182.00	0	0.00	180.50	0.2	7,958	0.00%
2022/05/04	0	0.00	2	180.50	180.50	-2	7,954	-0.03%
2022/04/28	1	175.50	0	0.00	171.00	1	8,001	0.01%
2022/04/20	4	184.88	3	185.50	185.50	1	7,847	0.01%
2022/04/19	7	186.50	13	186.35	184.50	-6	7,743	-0.08%
2022/04/18	3	180.17	1	175.50	175.50	2	7,557	0.03%
2022/04/15	5	184.21	3	180.67	175.50	2	7,519	0.03%
2022/04/14	5	190.10	15	188.53	187.50	-10	7,471	-0.13%
2022/04/13	13	184.54	2	184.00	184.00	11	7,433	0.15%
2022/04/12	0	0.00	3	196.50	185.50	-3	7,403	-0.04%
2022/04/11	25	203.66	25	206.56	193.00	0	7,309	0.00%
2022/04/08	4	198.50	18	200.36	201.50	-14	6,871	-0.20%
2022/04/07	5	190.60	2	194.50	183.50	3	7,141	0.04%
2022/04/06	4	195.75	4	194.75	195.50	0	7,485	0.00%
2022/04/01	8	193.00	6	192.33	192.50	2	7,523	0.03%
2022/03/31	10	199.85	5	201.00	193.00	5	7,618	0.07%
2022/03/30	8.1	199.48	29	199.38	199.50	-21	7,616	-0.28%
2022/03/29	34.2	200.87	7	200.71	200.00	27.2	7,557	0.36%
2022/03/28	11	201.09	17	203.62	200.50	-6	7,588	-0.08%
2022/03/25	31	199.00	38	199.51	197.50	-7	7,569	-0.09%
2022/03/24	35	208.40	19	211.53	202.00	16	7,450	0.21%
2022/03/23	73	207.43	83	206.65	208.00	-10	7,134	-0.14%
2022/03/22	12	198.04	26	200.75	209.00	-14	6,591	-0.21%
2022/03/21	51	190.16	18	190.08	190.00	33	6,105	0.54%
2022/03/18	11	175.27	21.1	175.35	184.00	-10.1	5,587	-0.18%
2022/03/17	16	165.84	22.1	164.84	167.50	-6.1	5,329	-0.11%
2022/03/16	5	152.30	4	150.75	156.50	1	5,105	0.02%
2022/03/15	2	148.50	0	0.00	145.50	2	5,111	0.04%
2022/03/14	2	152.00	15	151.57	153.00	-13	5,138	-0.25%
2022/03/11	5	151.70	3	153.67	152.50	2	5,129	0.04%
2022/03/10	6	151.92	2	150.00	149.50	4	5,130	0.08%
2022/03/08	7	140.64	5	142.20	141.00	2	5,064	0.04%
2022/03/07	1.1	147.21	0	0.00	144.50	1.1	4,988	0.02%
2022/03/04	12	157.96	2	160.25	153.00	10	4,868	0.21%
2022/03/03	2	155.50	8.2	158.00	161.50	-6.2	4,651	-0.13%
2022/03/02	1	148.00	1	151.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	146.00	146.00	-1	4,486	-0.02%
2022/02/25	2	143.00	2	143.75	142.50	0	4,459	0.00%
2022/02/24	2	139.50	2	140.25	141.50	0	4,484	0.00%
2022/02/23	8	150.13	6	151.25	148.00	2	4,456	0.04%
2022/02/22	8.1	144.94	9	145.61	146.00	-1	4,405	-0.02%
2022/02/21	6.1	151.67	4	150.75	149.50	2.1	4,374	0.05%
2022/02/18	7	153.86	8	154.31	153.50	-1	4,354	-0.02%
2022/02/17	9.1	154.32	13	154.65	158.50	-4	4,304	-0.09%
2022/02/16	17	156.76	8	156.81	154.50	9	4,258	0.21%
2022/02/15	7	145.64	6	147.50	150.00	1	4,049	0.02%
2022/02/14	2	143.75	1	142.00	136.50	1	4,039	0.02%
2022/02/10	1	150.00	1	155.00	151.50	0	4,165	0.00%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	2	131.50	2	132.75	129.00	0	4,088	0.00%
2022/02/07	0	0.00	2	132.50	132.50	-2	4,095	-0.05%
2022/01/26	1	128.50	3	128.67	130.50	-2	4,059	-0.05%
2022/01/25	3	126.17	2	125.50	126.50	1	4,021	0.02%
2022/01/24	4	132.00	4	132.88	134.00	0	3,972	0.00%
2022/01/21	2	131.75	3	131.00	130.50	-1	3,901	-0.03%
2022/01/19	2	148.00	0	0.00	147.50	2	3,799	0.05%
2022/01/18	2	157.75	2	160.50	153.00	0	3,736	0.00%
2022/01/17	0	0.00	2	149.00	158.00	-2	3,711	-0.05%
2022/01/14	3	147.50	3	143.50	147.50	0	3,685	0.00%
2022/01/13	2	154.75	0	0.00	149.00	2	3,668	0.05%
2022/01/12	1	159.50	1	163.00	158.00	0	3,648	0.00%
2022/01/11	1	153.00	1	156.50	153.50	0	3,632	0.00%
2022/01/10	1	160.00	3	159.50	161.00	-2	3,628	-0.06%
2022/01/07	3	157.83	2	158.00	157.00	1	3,620	0.03%
2022/01/06	3	159.67	2	161.00	161.00	1	3,598	0.03%
2022/01/05	2	172.75	1	171.00	173.50	1	3,556	0.03%
2022/01/04	1	171.00	3	174.50	171.00	-2	3,536	-0.06%
2021/12/30	31	180.35	26	181.19	174.50	5	3,488	0.14%
2021/12/29	23	168.24	25	169.46	178.00	-2	3,027	-0.07%
2021/12/28	9	155.11	12	157.33	162.00	-3	2,608	-0.12%
2021/12/27	27	141.50	22	143.41	147.50	5	2,492	0.20%
2021/12/24	12	137.67	15	139.90	141.50	-3	2,264	-0.13%
2021/12/22	7	123.93	10	124.75	128.00	-3	1,989	-0.15%
2021/12/21	10	125.70	4	123.75	116.50	6	1,837	0.33%
2021/12/20	5	117.60	6	122.75	123.00	-1	1,581	-0.06%
2021/12/17	2	111.25	1	113.00	112.00	1	1,486	0.07%
2021/12/16	3	111.00	4	111.13	109.50	-1	1,414	-0.07%
2021/12/14	2	105.00	0	0.00	99.30	2	1,345	0.15%
2021/12/10	6	106.00	6	105.17	105.00	0	1,313	0.00%
2021/12/08	5	97.88	11.1	98.63	101.00	-6.1	1,203	-0.50%
2021/12/07	0	0.00	4	95.80	92.10	-4	1,149	-0.35%
2021/12/06	15.1	93.49	10	92.69	93.80	5.1	1,125	0.45%
2021/12/03	1	88.30	1	88.90	87.70	0	1,058	0.00%
2021/11/23	0	87.50	0	0.00	83.50	0	939	0.00%
2021/11/16	3	82.50	0	0.00	82.10	3	849	0.35%
2021/11/10	5	93.04	10	91.63	89.20	-5	672	-0.74%
2021/11/08	7	86.67	0	0.00	80.10	7	413	1.69%
2021/09/14	0	0.00	0.1	72.00	72.00	-0.1	83	-0.12%
2021/08/06	0	0.00	1	61.80	62.30	-1	40	-2.49%
2021/08/05	30	63.13	29	63.73	62.30	1	40	2.47%
2021/04/01	0.1	68.40	0	0.00	67.80	0.1	118	0.08%
2021/03/05	29	63.36	29	63.59	63.00	0	133	0.00%
2021/02/19	5	65.10	12	65.21	63.90	-7	145	-4.82%
2021/02/18	14	63.19	7	63.46	63.50	7	140	4.97%
2020/12/24	14	65.77	14	66.21	65.70	0	118	0.00%
2020/12/09	0	0.00	1	67.00	66.80	-1	123	-0.81%
2020/12/04	0	0.00	1	65.10	65.30	-1	119	-0.84%
2020/11/18	3	73.00	3	72.90	72.70	0	120	0.00%
2020/09/21	0	0.00	1	70.90	69.30	-1	548	-0.18%
2020/09/18	17	70.26	25	70.19	69.70	-8	546	-1.47%
2020/09/17	14	68.75	5	68.70	68.80	9	541	1.66%
2020/08/19	25	72.40	25	72.08	70.80	0	502	0.00%
2020/08/18	29	74.55	29	74.70	73.50	0	499	0.00%
2020/08/03	0	0.00	1	80.10	80.00	-1	404	-0.25%
2020/07/29	3	79.23	2	79.70	80.00	1	368	0.27%
2020/07/28	5	81.00	6	81.02	75.10	-1	339	-0.29%
2020/07/27	7	74.86	7	75.01	78.30	0	290	0.00%
2020/07/24	2	71.00	2	70.30	71.20	0	245	0.00%
2020/07/23	2	71.40	2	72.50	67.30	0	225	0.00%
2020/07/08	3	60.60	3	60.60	59.80	0	107	0.00%
2020/07/07	16	60.71	16	61.21	60.00	0	98	0.00%
2020/05/27	4	51.33	4	51.13	51.50	0	39	0.00%
2020/05/26	7	49.87	7	50.34	50.00	0	36	0.00%
2020/05/25	29	49.50	29	49.81	49.30	0	33	0.00%
2019/08/16	0	0.00	1	42.80	42.40	-1	28	-3.47%
2019/08/15	1	43.50	0	0.00	43.50	1	28	3.55%
2019/04/22	0	0.00	19	46.65	46.85	-19	49	-38.78%
2019/04/09	0	0.00	20	47.00	47.00	-20	43	-45.65%
2019/02/27	0	0.00	9	46.00	45.75	-9	34	-25.87%
2019/02/26	0	0.00	11	46.00	45.90	-11	34	-32.32%
2019/02/15	10	44.20	0	0.00	44.00	10	27	36.90%
2019/02/14	10	44.40	0	0.00	43.45	10	25	38.49%
2018/07/02	20	57.50	0	0.00	55.80	20	77	25.74%
2018/05/03	0	0.00	1	48.80	48.80	-1	85	-1.17%
2018/03/13	1	54.90	0	0.00	54.80	1	122	0.81%
2018/03/08	2	54.80	3	55.47	55.50	-1	132	-0.76%
2018/02/06	1	49.35	0	0.00	48.40	1	244	0.41%
2018/02/05	1	54.00	0	0.00	53.10	1	241	0.41%
2018/02/02	0	0.00	1	55.30	55.10	-1	244	-0.41%