嘉彰 (4942)-日盛-士林券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
165張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/31	1	36.25	0	0.00	36.50	1	94	1.06%
2023/01/16	0	0.00	10	35.71	35.70	-10	90	-11.04%
2023/01/09	0	0.00	10	35.50	35.80	-10	93	-10.64%
2022/12/26	1	35.80	0	0.00	35.70	1	106	0.94%
2022/12/19	4	35.90	0	0.00	36.00	4	116	3.44%
2022/12/06	1	36.95	0	0.00	36.85	1	121	0.82%
2022/11/30	5	36.36	0	0.00	36.35	5	120	4.16%
2022/08/29	0	0.00	5	36.90	37.15	-5	222	-2.24%
2022/08/24	1	40.65	0	0.00	40.50	1	207	0.48%
2022/08/17	10	40.65	0	0.00	40.60	10	195	5.11%
2022/08/11	5	39.50	0	0.00	39.55	5	174	2.87%
2022/07/20	1	38.65	0	0.00	38.35	1	198	0.50%
2022/07/18	1	38.00	0	0.00	38.35	1	202	0.49%
2022/06/10	1	42.55	0	0.00	42.65	1	292	0.34%
2022/02/24	0	0.00	5	48.00	47.70	-5	667	-0.75%
2022/01/19	0	0.00	5	50.30	50.50	-5	570	-0.88%
2022/01/07	2	50.90	2	50.40	50.40	0	497	0.00%
2021/12/28	0	0.00	7	49.89	49.90	-7	450	-1.55%
2021/12/27	3	50.57	11	50.47	50.50	-8	443	-1.80%
2021/12/24	5	48.20	0	0.00	49.10	5	394	1.27%
2021/12/20	0	0.00	20	46.74	46.90	-20	378	-5.28%
2021/12/15	1	47.50	0	0.00	47.35	1	387	0.26%
2021/12/08	4	47.30	0	0.00	47.30	4	365	1.10%
2021/12/06	1	45.65	0	0.00	45.80	1	351	0.28%
2021/11/29	0	0.00	24	45.83	45.65	-24	383	-6.25%
2021/11/25	1	46.55	0	0.00	46.65	1	389	0.26%
2021/11/22	0	0.00	1	46.55	46.70	-1	397	-0.25%
2021/11/19	2	46.75	0	0.00	46.60	2	404	0.49%
2021/11/18	5	46.80	0	0.00	46.75	5	411	1.22%
2021/11/12	5	46.70	0	0.00	46.80	5	473	1.06%
2021/11/05	10	47.00	0	0.00	47.00	10	574	1.74%
2021/10/27	1	47.00	0	0.00	47.10	1	802	0.12%
2021/10/26	9	46.35	0	0.00	46.50	9	814	1.10%
2021/10/25	11	46.06	0	0.00	46.30	11	837	1.31%
2021/10/22	1	45.60	0	0.00	45.75	1	867	0.12%
2021/10/21	1	45.95	1	45.45	45.45	0	889	0.00%
2021/10/07	5	44.40	0	0.00	44.90	5	1,135	0.44%
2021/09/23	10	45.45	0	0.00	45.35	10	1,323	0.76%
2021/08/30	0	0.00	1	49.55	49.60	-1	1,321	-0.08%
2021/08/23	0	0.00	5	47.10	47.10	-5	1,313	-0.38%
2021/08/18	1	50.00	1	51.60	51.50	0	1,278	0.00%
2021/08/17	2	50.60	1	51.00	50.30	1	1,261	0.08%
2021/08/16	1	50.20	0	0.00	50.20	1	1,237	0.08%
2021/08/13	5	50.60	0	0.00	50.30	5	1,224	0.41%
2021/08/11	1	53.40	0	0.00	52.30	1	1,197	0.08%
2021/08/10	1	53.30	7	53.14	52.90	-6	1,180	-0.51%
2021/08/09	1	52.70	0	0.00	53.40	1	1,169	0.09%
2021/08/05	3	49.87	0	0.00	49.80	3	1,013	0.30%
2021/08/03	2	50.80	0	0.00	50.70	2	1,026	0.19%
2021/07/30	0	0.00	12	50.20	50.10	-12	1,046	-1.15%
2021/07/29	8	51.24	0	0.00	51.20	8	1,039	0.77%
2021/07/28	0	0.00	1	52.70	52.40	-1	1,027	-0.10%
2021/07/26	5	54.60	0	0.00	54.70	5	1,020	0.49%
2021/07/23	0	0.00	1	52.40	53.10	-1	988	-0.10%
2021/07/20	1	51.20	0	0.00	51.10	1	978	0.10%
2021/07/19	2	53.25	0	0.00	53.20	2	960	0.21%
2021/07/15	1	51.30	0	0.00	50.70	1	945	0.11%
2021/07/07	0	0.00	3	47.60	47.35	-3	903	-0.33%
2021/07/05	0	0.00	4	47.49	47.30	-4	963	-0.42%
2021/07/01	7	46.94	0	0.00	46.40	7	1,017	0.69%
2021/05/10	0	0.00	20	46.00	45.90	-20	976	-2.05%
2021/05/07	20	45.55	0	0.00	45.35	20	962	2.08%
2021/04/22	0	0.00	1	47.35	46.25	-1	804	-0.12%
2021/04/20	0	0.00	1	48.00	48.05	-1	738	-0.14%
2021/04/14	0	0.00	3	45.65	45.35	-3	637	-0.47%
2021/04/13	1	46.75	1	46.20	46.05	0	609	0.00%
2021/04/08	0	0.00	1	46.50	46.60	-1	512	-0.20%
2021/04/06	4	44.13	0	0.00	44.45	4	433	0.92%
2021/01/15	0	0.00	2	37.75	37.50	-2	292	-0.68%
2020/12/28	1	37.70	0	0.00	37.80	1	280	0.36%
2020/12/21	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/17	0	0.00	1	37.95	37.90	-1	295	-0.34%
2020/12/09	1	38.40	0	0.00	38.40	1	294	0.34%
2020/12/08	1	38.40	0	0.00	38.40	1	301	0.33%
2020/12/04	1	38.95	0	0.00	38.95	1	298	0.34%
2020/11/24	1	38.85	0	0.00	38.90	1	311	0.32%
2020/07/21	1	38.05	0	0.00	38.15	1	498	0.20%
2020/07/10	1	37.75	0	0.00	37.80	1	486	0.21%
2020/07/01	0	0.00	1	36.35	36.50	-1	491	-0.20%
2020/06/19	1	36.55	0	0.00	36.55	1	551	0.18%
2020/06/10	4	36.45	4	36.25	36.55	0	595	0.00%
2020/04/14	0	0.00	1	31.70	32.00	-1	578	-0.17%
2020/04/09	0	0.00	2	30.65	30.30	-2	567	-0.35%
2020/04/08	1	30.45	0	0.00	30.80	1	555	0.18%
2020/04/01	1	30.10	0	0.00	29.65	1	539	0.19%
2020/03/31	1	28.50	0	0.00	29.20	1	518	0.19%
2020/03/13	2	29.05	0	0.00	29.40	2	454	0.44%
2020/03/11	0	0.00	2	34.40	34.40	-2	447	-0.45%
2019/12/30	1	41.60	0	0.00	41.60	1	901	0.11%
2019/12/16	1	42.50	0	0.00	43.00	1	884	0.11%
2019/12/06	1	43.70	1	43.20	43.70	0	871	0.00%
2019/11/22	4	45.25	4	45.21	45.30	0	828	0.00%
2019/11/12	1	44.20	0	0.00	44.25	1	846	0.12%
2019/11/11	0	0.00	3	42.00	42.05	-3	829	-0.36%
2019/11/08	3	43.65	3	43.25	43.15	0	802	0.00%
2019/11/01	4	40.38	4	40.80	40.50	0	659	0.00%
2019/10/30	2	39.45	2	39.45	39.45	0	604	0.00%
2019/10/28	0	0.00	3	38.62	38.80	-3	616	-0.49%
2019/10/01	0	0.00	1	37.45	37.35	-1	791	-0.13%
2019/09/26	4	37.76	0	0.00	37.60	4	793	0.50%
2019/07/15	0	0.00	1	38.55	38.80	-1	791	-0.13%
2019/07/05	1	39.50	0	0.00	39.85	1	1,049	0.10%
2019/05/30	1	37.40	0	0.00	37.50	1	1,652	0.06%
2019/05/27	3	37.25	0	0.00	37.15	3	1,663	0.18%
2019/05/06	1	44.40	0	0.00	43.10	1	1,644	0.06%
2019/05/03	0	0.00	1	44.90	46.20	-1	1,625	-0.06%
2019/04/26	0	0.00	1	45.30	45.15	-1	1,618	-0.06%
2019/04/23	1	46.00	2	46.15	45.75	-1	1,638	-0.06%
2019/04/22	2	46.60	0	0.00	46.60	2	1,625	0.12%
2019/04/18	0	0.00	3	47.70	44.60	-3	1,598	-0.19%
2019/04/17	3	46.10	2	46.70	46.10	1	1,545	0.06%
2019/04/16	2	45.95	1	46.60	45.95	1	1,509	0.07%
2019/04/15	2	45.83	3	44.57	46.10	-1	1,463	-0.07%
2019/04/12	0	0.00	6	43.69	43.60	-6	1,375	-0.44%
2019/04/11	1	41.90	1	42.25	41.70	0	1,298	0.00%
2019/04/10	7	42.23	0	0.00	42.10	7	1,286	0.54%
2019/03/20	0	0.00	2	41.10	40.10	-2	1,200	-0.17%
2019/03/15	0	0.00	1	43.20	43.50	-1	1,122	-0.09%
2019/03/14	37	43.04	36	42.99	42.55	1	1,100	0.09%
2019/03/13	5	41.55	3	42.18	42.60	2	1,020	0.20%
2019/03/12	2	40.35	2	40.33	40.55	0	938	0.00%
2019/03/08	2	40.00	2	39.90	39.90	0	939	0.00%
2019/02/14	0	0.00	10	38.90	39.10	-10	1,002	-1.00%
2019/01/18	0	0.00	2	35.55	35.60	-2	908	-0.22%
2019/01/16	2	35.18	0	0.00	35.85	2	889	0.22%
2019/01/15	0	0.00	7	34.10	34.25	-7	868	-0.81%
2019/01/09	0	0.00	5	33.98	33.55	-5	872	-0.57%
2019/01/08	10	34.90	0	0.00	34.85	10	859	1.16%
2018/12/20	1	34.20	0	0.00	33.90	1	910	0.11%
2018/12/12	0	0.00	3	38.45	38.00	-3	1,015	-0.30%
2018/12/11	1	38.00	0	0.00	38.80	1	1,011	0.10%
2018/12/10	3	35.90	0	0.00	36.00	3	978	0.31%
2018/12/07	0	0.00	1	36.30	36.30	-1	997	-0.10%
2018/12/06	2	37.48	5	36.78	35.90	-3	1,034	-0.29%
2018/12/03	5	39.72	15	39.36	39.50	-10	1,038	-0.96%
2018/11/28	4	37.01	11	38.20	38.05	-7	1,009	-0.69%
2018/11/27	0	0.00	3	34.28	35.35	-3	966	-0.31%
2018/10/15	3	29.60	3	29.43	29.35	0	1,315	0.00%
2018/09/25	0	0.00	1	30.90	30.90	-1	1,418	-0.07%
2018/09/21	20	32.93	0	0.00	31.90	20	1,393	1.44%
2018/09/19	10	31.85	0	0.00	31.90	10	1,299	0.77%
2018/09/14	0	0.00	25	32.52	32.25	-25	1,243	-2.01%
2018/09/13	2	32.25	0	0.00	32.20	2	1,229	0.16%
2018/09/12	27	32.35	0	0.00	32.20	27	1,203	2.24%
2018/09/04	0	0.00	2	30.45	31.00	-2	1,031	-0.19%
2018/09/03	6	32.86	6	32.25	30.00	0	1,005	0.00%
2018/08/31	7	33.04	7	32.64	33.00	0	937	0.00%
2018/08/30	2	31.50	0	0.00	31.50	2	872	0.23%
2018/08/28	3	29.75	3	29.95	30.10	0	782	0.00%
2018/08/01	4	27.48	4	27.60	28.00	0	463	0.00%
2018/07/30	0	0.00	3	26.50	26.35	-3	417	-0.72%
2018/07/23	5	27.91	2	27.63	27.90	3	364	0.82%
2018/07/19	1	27.70	1	27.15	27.30	0	321	0.00%
2018/07/18	0	0.00	2	27.10	27.50	-2	284	-0.70%
2018/07/17	7	26.98	5	27.18	26.80	2	268	0.74%
2018/07/13	1	26.65	0	0.00	26.30	1	209	0.48%
2018/07/06	6	24.60	6	24.33	24.85	0	89	0.00%