宣德 (5457)-日盛-士林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股▼0.13%
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	4	56.70	5	56.44	56.40	-1	1,163	-0.09%
2023/03/24	2	57.80	2	57.80	57.60	0	1,164	0.00%
2023/03/23	16.3	56.50	0	0.00	57.60	16.3	1,140	1.43%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	1	53.50	0	0.00	54.10	1	1,032	0.10%
2023/03/15	1	55.50	0	0.00	55.70	1	1,038	0.10%
2023/03/02	0	0.00	16	54.70	55.60	-16	1,013	-1.58%
2023/03/01	18	53.28	18	53.83	53.10	0	970	0.00%
2023/02/24	2	58.75	3	58.44	55.20	-1	931	-0.11%
2023/02/23	0	0.00	1	55.90	58.50	-1	744	-0.13%
2023/02/14	1	52.50	0	0.00	52.50	1	891	0.11%
2023/02/06	10	52.76	4	52.30	52.40	6	1,156	0.52%
2023/01/31	10	52.00	0	0.00	52.30	10	1,330	0.75%
2023/01/11	1	51.00	0	0.00	50.70	1	1,381	0.07%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/12/12	0	0.00	1	53.80	52.50	-1	1,703	-0.06%
2022/12/01	1	58.60	0	0.00	58.90	1	2,038	0.05%
2022/11/28	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/25	0	0.00	1	56.10	55.90	-1	2,015	-0.05%
2022/11/24	2	57.40	0	0.00	57.40	2	2,017	0.10%
2022/11/22	0	0.00	3	56.43	56.50	-3	2,018	-0.15%
2022/11/17	1	58.00	11	56.99	57.80	-10	1,968	-0.51%
2022/11/15	5	55.00	0	0.00	55.20	5	1,928	0.26%
2022/11/14	5	56.50	0	0.00	57.20	5	1,889	0.26%
2022/11/11	2	56.10	6	56.10	56.60	-4	1,884	-0.21%
2022/11/10	0	0.00	3	55.00	54.70	-3	1,851	-0.16%
2022/11/09	0	0.00	0	56.40	56.00	0	1,872	0.00%
2022/11/08	5	53.50	0	0.00	53.70	5	1,814	0.28%
2022/11/07	2	53.95	0	0.00	53.30	2	1,805	0.11%
2022/11/04	1	53.70	1	53.30	53.50	0	1,790	0.00%
2022/11/02	2	51.70	1	52.10	51.30	1	1,715	0.06%
2022/10/31	0	0.00	2	51.30	50.20	-2	1,651	-0.12%
2022/10/28	3	51.40	10	51.10	51.50	-7	1,597	-0.44%
2022/10/27	3	49.10	0	0.00	49.90	3	1,526	0.20%
2022/10/25	3	47.95	4	47.59	47.35	-1	1,460	-0.07%
2022/10/05	6	52.85	1	53.90	51.60	5	1,324	0.38%
2022/10/04	1	50.10	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	49.75	1	50.20	49.60	0	1,288	0.00%
2022/09/23	1	58.60	0	0.00	58.00	1	1,214	0.08%
2022/09/22	2	59.40	2	59.70	59.80	0	1,194	0.00%
2022/09/21	2	60.70	2	60.30	59.80	0	1,181	0.00%
2022/09/20	4	61.35	3	62.33	62.00	1	1,125	0.09%
2022/09/19	4	60.40	5	60.56	60.60	-1	1,074	-0.09%
2022/09/16	12	64.78	11	64.11	64.10	1	1,011	0.10%
2022/09/15	8	65.19	8	65.01	65.80	0	942	0.00%
2022/09/14	0	58.70	1	61.00	62.20	-1	767	-0.13%
2022/09/06	1	53.00	0	0.00	53.70	1	666	0.15%
2022/08/24	1	59.00	0	0.00	59.60	1	837	0.12%
2022/08/16	2	60.20	1	60.10	60.10	1	881	0.11%
2022/08/11	15	58.06	16	57.66	57.50	-1	807	-0.12%
2022/08/10	1	54.90	0	0.00	54.80	1	785	0.13%
2022/07/22	0	0.00	1	55.60	54.80	-1	769	-0.13%
2022/07/21	1	54.80	0	0.00	54.90	1	782	0.13%
2022/06/22	0	0.00	1	57.60	56.40	-1	882	-0.11%
2022/06/15	1	58.90	0	0.00	58.50	1	881	0.11%
2022/06/13	1	58.80	0	0.00	58.00	1	918	0.11%
2022/06/08	18	64.46	18	64.92	64.90	0	922	0.00%
2022/05/30	1	60.00	1	59.90	60.40	0	912	0.00%
2022/05/17	12	55.45	12	54.90	54.90	0	975	0.00%
2022/05/13	0	0.00	2	54.40	54.40	-2	977	-0.20%
2022/05/06	0	0.00	1	53.00	53.00	-1	977	-0.10%
2022/04/29	2	53.00	0	0.00	53.00	2	1,011	0.20%
2022/04/22	0	0.00	1	58.30	57.00	-1	989	-0.10%
2022/04/20	1	55.40	0	0.00	55.20	1	1,003	0.10%
2022/04/19	0	0.00	9	55.30	55.10	-9	1,006	-0.89%
2022/04/01	0	0.00	2	58.20	58.50	-2	1,268	-0.16%
2022/03/30	4	60.73	1	61.50	59.90	3	1,356	0.22%
2022/03/28	0	0.00	1	58.70	59.40	-1	1,404	-0.07%
2022/03/25	1	59.80	0	0.00	60.10	1	1,408	0.07%
2022/03/22	0	0.00	1	59.20	59.00	-1	1,404	-0.07%
2022/03/17	0	0.00	2	57.90	57.80	-2	1,408	-0.14%
2022/03/16	3	54.63	1	55.90	54.20	2	1,393	0.14%
2022/03/14	2	58.20	2	58.00	58.20	0	1,363	0.00%
2022/03/11	5	57.68	4	58.90	57.20	1	1,369	0.07%
2022/03/08	4	58.40	4	59.08	56.20	0	1,318	0.00%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	66.30	0	0.00	67.00	1	1,259	0.08%
2022/02/18	1	72.60	0	0.00	72.70	1	1,270	0.08%
2022/02/10	0	0.00	4	74.50	74.60	-4	1,586	-0.25%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/26	0	0.00	0.2	73.00	72.00	-0.2	1,685	-0.01%
2022/01/25	0	0.00	0.1	73.90	72.80	-0.1	1,748	-0.01%
2022/01/24	0	0.00	0.1	74.80	75.00	-0.1	1,826	-0.01%
2022/01/19	0	0.00	5	76.70	76.70	-5	1,861	-0.27%
2022/01/18	0	0.00	1	77.40	76.10	-1	1,930	-0.05%
2022/01/17	0	0.00	3	75.10	75.90	-3	1,943	-0.15%
2022/01/13	1	75.70	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	78.00	0	0.00	76.80	1	2,023	0.05%
2022/01/10	0	0.00	1	80.00	79.50	-1	2,009	-0.05%
2022/01/07	1	78.00	0	0.00	80.60	1	2,018	0.05%
2022/01/06	0	0.00	5	82.00	80.60	-5	2,017	-0.25%
2021/12/28	0	0.00	1	82.60	83.00	-1	2,124	-0.05%
2021/12/27	2	81.10	8	82.05	82.60	-6	2,123	-0.28%
2021/12/24	1	79.20	0	0.00	79.00	1	2,128	0.05%
2021/12/23	4	80.80	2	80.90	80.60	2	2,162	0.09%
2021/12/22	0	0.00	1	77.80	78.20	-1	2,250	-0.04%
2021/12/20	0	0.00	1	74.20	75.00	-1	2,343	-0.04%
2021/12/16	0	0.00	1	77.10	76.70	-1	2,448	-0.04%
2021/12/15	1	75.70	0	0.00	75.70	1	2,466	0.04%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/03	0	0.00	1	76.00	75.30	-1	3,304	-0.03%
2021/11/26	2	77.15	0	0.00	76.80	2	3,447	0.06%
2021/11/25	0	0.00	1	80.30	78.80	-1	3,646	-0.03%
2021/11/24	1	79.10	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1	80.20	1	78.90	79.00	0	3,718	0.00%
2021/11/19	3	80.73	0	0.00	80.90	3	3,710	0.08%
2021/11/18	1	81.30	0	0.00	81.40	1	3,739	0.03%
2021/11/17	0.1	83.00	0	0.00	81.80	0.1	3,755	0.00%
2021/11/16	0.1	83.06	1	83.50	82.90	-0.9	3,745	-0.02%
2021/11/15	6.2	80.41	0	0.00	81.10	6.2	3,747	0.17%
2021/11/12	6	81.30	0	0.00	81.10	6	3,712	0.16%
2021/11/11	9	83.80	0	0.00	82.80	9	3,679	0.24%
2021/11/10	2	88.80	3	87.37	86.40	-1	3,629	-0.03%
2021/11/09	1	85.00	1	85.80	85.70	0	3,553	0.00%
2021/11/02	3	84.80	0	0.00	82.50	3	3,491	0.09%
2021/11/01	3	85.87	4	87.20	87.80	-1	3,451	-0.03%
2021/10/26	3	84.77	2	84.45	83.00	1	3,348	0.03%
2021/10/25	1	83.40	0	0.00	83.70	1	3,309	0.03%
2021/10/21	0	0.00	9	83.73	82.40	-9	3,318	-0.27%
2021/10/15	2	80.10	4	80.70	80.40	-2	3,360	-0.06%
2021/10/14	4	78.90	4	79.10	78.70	0	3,369	0.00%
2021/10/13	3	81.37	3	83.13	80.80	0	3,352	0.00%
2021/10/12	11	83.68	4	83.85	82.00	7	3,362	0.21%
2021/10/08	2	84.90	5	86.00	85.40	-3	3,383	-0.09%
2021/10/07	3	81.90	4	83.58	85.00	-1	3,395	-0.03%
2021/10/05	2	75.50	0	0.00	79.30	2	3,728	0.05%
2021/10/01	0	0.00	3	77.60	75.70	-3	3,815	-0.08%
2021/09/30	13	79.66	11	80.76	80.60	2	3,745	0.05%
2021/09/29	6	80.87	10	81.96	79.40	-4	3,698	-0.11%
2021/09/27	9	89.61	4	88.45	90.30	5	3,537	0.14%
2021/09/24	1	89.90	2	85.30	89.70	-1	3,498	-0.03%
2021/09/23	2	84.45	0	0.00	83.70	2	3,468	0.06%
2021/09/22	0	0.00	1	83.70	84.30	-1	3,547	-0.03%
2021/09/16	6	84.38	7	85.40	85.50	-1	3,674	-0.03%
2021/09/15	1	83.80	0	0.00	83.80	1	3,767	0.03%
2021/09/14	6	93.20	1	90.80	88.10	5	3,708	0.13%
2021/09/13	1	94.00	0	0.00	90.10	1	3,535	0.03%
2021/09/10	1	87.80	4	88.98	90.50	-3	3,359	-0.09%
2021/09/08	0	0.00	1	81.20	78.30	-1	3,010	-0.03%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/03	1	84.10	2	83.50	84.00	-1	2,930	-0.03%
2021/09/02	2	84.20	0	0.00	80.10	2	2,869	0.07%
2021/09/01	2	83.30	0	0.00	83.50	2	2,825	0.07%
2021/08/31	3	86.00	7	85.43	84.80	-4	2,760	-0.14%
2021/08/30	1	82.70	4	83.70	83.90	-3	2,545	-0.12%
2021/08/25	0	0.00	18	80.14	79.00	-18	2,501	-0.72%
2021/08/23	13	79.29	0	0.00	79.20	13	2,484	0.52%
2021/08/16	0	0.00	2	72.40	74.10	-2	2,534	-0.08%
2021/08/11	8	74.19	0	0.00	73.60	8	2,534	0.32%
2021/08/06	1	80.40	1	79.60	78.90	0	2,644	0.00%
2021/07/27	0	0.00	1	80.60	80.00	-1	2,822	-0.04%
2021/07/26	1	81.30	1	80.80	80.80	0	2,855	0.00%
2021/07/23	3	83.20	0	0.00	82.00	3	2,851	0.11%
2021/07/19	3	88.27	3	87.80	87.00	0	2,785	0.00%
2021/07/16	0	0.00	11	88.40	88.10	-11	2,793	-0.39%
2021/07/15	2	88.80	2	89.60	89.70	0	2,769	0.00%
2021/07/14	1	86.40	5	87.20	84.70	-4	2,709	-0.15%
2021/07/13	27	95.89	13	92.24	87.50	14	2,656	0.53%
2021/07/12	20	91.20	29	93.25	95.20	-9	2,458	-0.37%
2021/07/09	3	85.33	6	86.85	87.00	-3	2,219	-0.14%
2021/07/08	1	83.90	4	80.35	84.30	-3	2,096	-0.14%
2021/07/02	1	79.00	0	0.00	81.90	1	2,166	0.05%
2021/07/01	5	80.10	0	0.00	80.10	5	2,181	0.23%
2021/06/30	2	84.20	0	0.00	83.40	2	2,196	0.09%
2021/06/29	2	84.30	4	83.25	84.90	-2	2,206	-0.09%
2021/06/25	6.1	82.76	4	84.40	80.90	2.1	2,355	0.09%
2021/06/24	6	78.12	8	79.75	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	0	71.00	74.20	0	2,151	0.00%
2021/06/01	1	71.90	1	72.30	72.00	0	2,344	0.00%
2021/05/25	1	66.00	1	64.60	65.20	0	2,395	0.00%
2021/05/21	0	0.00	1	60.80	62.90	-1	2,377	-0.04%
2021/05/19	1	58.30	0	0.00	57.40	1	2,350	0.04%
2021/05/17	0	0.00	1	56.50	59.10	-1	2,290	-0.04%
2021/05/14	1	54.90	0	0.00	56.60	1	2,246	0.04%
2021/05/12	1	55.80	1	62.10	57.00	0	2,182	0.00%
2021/05/07	1	68.10	0	0.00	69.70	1	2,190	0.05%
2021/05/06	1	67.70	0	0.00	67.90	1	2,181	0.05%
2021/05/05	1	71.80	0	0.00	68.50	1	2,164	0.05%
2021/05/04	2	69.50	0	0.00	70.00	2	2,151	0.09%
2021/05/03	1	75.19	7	75.00	73.40	-6	2,128	-0.28%
2021/04/21	1	85.70	1	85.80	85.30	0	2,385	0.00%
2021/04/19	1	85.50	0	0.00	85.00	1	2,392	0.04%
2021/04/13	1	85.10	0	0.00	84.20	1	2,527	0.04%
2021/04/12	2	86.60	1	85.80	85.80	1	2,524	0.04%
2021/04/09	0	0.00	1	86.50	85.70	-1	2,500	-0.04%
2021/04/06	1	84.70	0	0.00	84.70	1	2,436	0.04%
2021/03/31	5	88.12	5	89.62	90.00	0	2,357	0.00%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	0	0.00	2	79.00	78.90	-2	2,113	-0.09%
2021/03/25	0	0.00	1	83.70	82.00	-1	2,134	-0.05%
2021/03/23	4	85.48	1	87.20	83.80	3	2,137	0.14%
2021/03/22	1	89.50	3	90.20	87.20	-2	2,086	-0.10%
2021/03/19	0	0.00	1	93.10	91.80	-1	2,042	-0.05%
2021/03/17	0	0.00	5	96.44	95.30	-5	2,114	-0.24%
2021/03/11	0	0.00	1	94.50	93.30	-1	2,201	-0.05%
2021/03/03	9	95.39	0	0.00	96.00	9	2,603	0.35%
2021/03/02	0	0.00	24	98.03	97.40	-24	2,585	-0.93%
2021/02/26	7	93.44	0	0.00	95.00	7	2,551	0.27%
2021/02/23	15	95.90	1	95.00	96.50	14	2,547	0.55%
2021/02/18	0	0.00	1	87.40	89.00	-1	2,562	-0.04%
2021/02/02	1	80.50	8	80.00	84.80	-7	2,828	-0.25%
2021/02/01	7	79.73	2	83.95	78.30	5	2,814	0.18%
2021/01/29	1	90.90	0	0.00	87.00	1	2,789	0.04%
2021/01/25	2	92.80	0	0.00	93.00	2	2,937	0.07%
2021/01/21	1	93.50	1	94.50	94.90	0	3,005	0.00%
2021/01/18	1	98.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	9	107.22	8	105.31	102.00	1	2,977	0.03%
2021/01/14	2	102.25	2	103.50	104.00	0	2,887	0.00%
2021/01/11	0	0.00	1	97.30	101.00	-1	2,918	-0.03%
2021/01/07	1	101.50	1	100.50	100.50	0	2,977	0.00%
2021/01/06	9	99.11	4	100.55	102.00	5	3,022	0.17%
2020/12/28	1	94.10	1	95.50	92.50	0	3,346	0.00%
2020/12/24	1	92.50	0	0.00	93.30	1	3,367	0.03%
2020/12/22	1	94.30	1	92.80	91.60	0	3,405	0.00%
2020/12/21	1	99.70	8	96.51	95.80	-7	3,379	-0.21%
2020/12/15	2	98.10	0	0.00	96.50	2	3,524	0.06%
2020/12/14	1	97.20	1	99.00	98.00	0	3,567	0.00%
2020/12/11	7	100.14	7	101.09	98.00	0	3,630	0.00%
2020/12/09	4	101.50	3	102.00	102.00	1	3,648	0.03%
2020/12/07	1	105.00	1	106.00	104.50	0	3,659	0.00%
2020/12/04	0	0.00	1	110.50	106.50	-1	3,699	-0.03%
2020/12/03	8	113.63	9	111.67	111.00	-1	3,713	-0.03%
2020/12/02	3	112.33	3	113.50	117.00	0	3,676	0.00%
2020/11/30	2	107.50	1	110.50	106.50	1	3,755	0.03%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/19	4	105.88	4	106.13	105.00	0	5,247	0.00%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/17	1	109.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	0	0.00	4	106.00	106.50	-4	5,886	-0.07%
2020/11/13	0	0.00	2	107.00	107.00	-2	6,408	-0.03%
2020/11/12	3	107.67	6	108.42	110.00	-3	6,671	-0.04%
2020/11/11	12	107.92	10	109.10	108.50	2	6,830	0.03%
2020/11/10	6	104.08	5	103.40	101.50	1	6,766	0.01%
2020/11/09	10	103.60	10	104.95	105.50	0	6,831	0.00%
2020/11/06	4	104.00	2	103.25	104.00	2	6,872	0.03%
2020/11/05	13	98.33	11	101.18	100.00	2	6,930	0.03%
2020/11/04	0	0.00	1	94.70	96.10	-1	6,988	-0.01%
2020/11/03	1	93.50	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	97.00	1	93.20	91.40	0	7,190	0.00%
2020/10/23	1	103.00	3	102.33	103.50	-2	8,308	-0.02%
2020/10/22	3	99.43	1	101.00	98.80	2	8,297	0.02%
2020/10/21	0	0.00	1	103.00	102.50	-1	8,294	-0.01%
2020/10/20	6	103.17	6	101.00	104.00	0	8,342	0.00%
2020/10/19	6	101.92	4	103.25	101.00	2	8,390	0.02%
2020/10/16	1	109.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	8	108.63	7	106.57	108.50	1	8,545	0.01%
2020/10/14	4	107.63	3	107.50	108.00	1	8,833	0.01%
2020/10/13	4	111.25	4	110.50	112.00	0	8,808	0.00%
2020/10/12	2	112.00	10	111.55	111.00	-8	8,842	-0.09%
2020/10/08	2	118.50	1	118.50	117.00	1	8,841	0.01%
2020/10/07	2	121.75	0	0.00	121.50	2	8,957	0.02%
2020/10/06	3	123.50	2	123.00	121.50	1	8,954	0.01%
2020/09/29	1	113.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	115.00	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	5	109.60	110.50	-5	8,994	-0.06%
2020/09/24	1	113.50	0	0.00	112.50	1	9,030	0.01%
2020/09/23	2	118.50	0	0.00	118.00	2	9,162	0.02%
2020/09/22	2	117.75	1	120.00	116.00	1	9,281	0.01%
2020/09/21	6	124.25	5	123.00	119.50	1	9,273	0.01%
2020/09/18	1	119.50	6	119.50	121.00	-5	9,222	-0.05%
2020/09/17	5	117.60	0	0.00	116.50	5	9,128	0.05%
2020/09/16	0	0.00	2	118.50	116.00	-2	9,102	-0.02%
2020/09/15	2	115.25	2	115.25	114.50	0	9,049	0.00%
2020/09/14	0	0.00	2	116.00	116.00	-2	9,014	-0.02%
2020/09/11	7	109.86	6	110.25	110.00	1	8,975	0.01%
2020/09/10	8	112.38	8	111.75	111.50	0	8,958	0.00%
2020/09/09	5	111.50	0	0.00	111.50	5	8,943	0.06%
2020/09/08	5	114.60	4	113.00	113.50	1	8,910	0.01%
2020/09/07	9	116.67	0	0.00	111.50	9	8,904	0.10%
2020/09/04	16	118.16	23	115.70	117.50	-7	8,915	-0.08%
2020/09/03	1	121.00	4	121.88	118.50	-3	8,841	-0.03%
2020/09/02	5	119.90	7	120.14	124.50	-2	8,720	-0.02%
2020/09/01	30	122.92	25	119.44	119.00	5	8,569	0.06%
2020/08/31	10	121.55	7	121.71	123.00	3	8,391	0.04%
2020/08/28	4	128.75	3	132.17	128.50	1	8,239	0.01%
2020/08/27	21	132.02	21	131.38	129.00	0	8,073	0.00%
2020/08/26	21	130.14	20	130.15	126.50	1	7,875	0.01%
2020/08/25	10	127.30	24	128.81	132.50	-14	7,705	-0.18%
2020/08/24	21	121.10	18	121.78	121.00	3	7,525	0.04%
2020/08/21	26	119.98	12	120.50	115.50	14	7,423	0.19%
2020/08/20	20	126.40	20	120.45	119.00	0	7,244	0.00%
2020/08/19	56	130.13	32	127.45	123.50	24	7,037	0.34%
2020/08/18	15	121.27	11	121.09	123.00	4	6,553	0.06%
2020/08/17	3	106.50	5	109.20	112.00	-2	6,422	-0.03%
2020/08/14	5	99.58	5	100.26	102.00	0	6,451	0.00%
2020/08/13	7	98.93	8	99.19	98.00	-1	6,386	-0.02%
2020/08/12	7	97.40	7	97.83	98.90	0	6,303	0.00%
2020/08/11	24	96.30	5	96.64	97.00	19	6,268	0.30%
2020/08/10	11	103.55	12	103.11	99.60	-1	6,183	-0.02%
2020/08/07	8	105.38	8	104.94	105.50	0	6,103	0.00%
2020/08/06	7	108.93	7	106.50	107.50	0	6,031	0.00%
2020/08/05	35	106.67	37	105.42	105.50	-2	5,924	-0.03%
2020/08/04	39	98.52	40	99.50	102.50	-1	5,671	-0.02%
2020/08/03	29	94.42	29	94.64	93.40	0	5,339	0.00%
2020/07/31	2	89.20	5	87.88	87.80	-3	4,963	-0.06%
2020/07/30	34	86.26	2	86.25	87.20	32	4,872	0.66%
2020/07/29	1	84.10	1	83.70	84.70	0	4,865	0.00%
2020/07/27	0	0.00	2	84.05	84.20	-2	4,859	-0.04%
2020/07/24	8	82.73	6	83.70	83.20	2	4,905	0.04%
2020/07/23	6	86.35	5	87.56	85.40	1	4,865	0.02%
2020/07/22	1	88.00	1	87.50	87.00	0	4,795	0.00%
2020/07/21	5	88.06	4	87.88	87.30	1	4,748	0.02%
2020/07/20	3	86.50	18	87.39	90.10	-15	4,555	-0.33%
2020/07/17	1	81.70	0	0.00	82.00	1	4,221	0.02%
2020/07/16	3	81.90	4	82.45	83.70	-1	4,201	-0.02%
2020/07/15	2	83.45	2	81.50	81.10	0	4,146	0.00%
2020/07/14	9	83.38	19	84.92	84.20	-10	4,112	-0.24%
2020/07/13	2	79.90	2	80.70	80.00	0	3,962	0.00%
2020/07/10	1	80.80	1	82.40	79.50	0	3,992	0.00%
2020/07/09	0	0.00	5	81.50	82.00	-5	3,999	-0.13%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	18	85.88	3	84.60	84.60	15	3,949	0.38%
2020/07/03	3	88.13	1	89.50	86.50	2	3,951	0.05%
2020/07/02	4	90.10	6	89.87	89.50	-2	3,889	-0.05%
2020/07/01	1	88.00	7	86.47	87.20	-6	3,737	-0.16%
2020/06/30	1	81.70	0	0.00	81.30	1	3,599	0.03%
2020/06/23	1	81.30	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	2	82.30	81.50	-2	3,591	-0.06%
2020/06/19	1	84.20	2	84.10	84.00	-1	3,604	-0.03%
2020/06/18	3	84.70	1	84.80	85.00	2	3,624	0.06%
2020/06/17	5	85.12	1	84.40	84.00	4	3,615	0.11%
2020/06/16	3	83.70	0	0.00	85.10	3	3,669	0.08%
2020/06/15	10	85.02	19	83.62	82.50	-9	3,694	-0.24%
2020/06/12	7	80.40	1	82.40	84.50	6	3,735	0.16%
2020/06/11	2	82.40	0	0.00	81.60	2	3,744	0.05%
2020/06/10	0	0.00	3	81.70	81.80	-3	3,706	-0.08%
2020/06/08	1	85.50	0	0.00	83.80	1	3,776	0.03%
2020/06/05	1	87.10	1	86.20	85.00	0	3,799	0.00%
2020/06/04	1	85.80	1	85.30	85.80	0	3,790	0.00%
2020/06/02	11	85.75	4	85.87	85.60	7	3,770	0.19%
2020/05/29	11	83.40	13	82.70	81.80	-2	3,656	-0.05%
2020/05/28	2	81.75	8	81.79	82.70	-6	3,599	-0.17%
2020/05/27	2	81.80	0	0.00	79.90	2	3,570	0.06%
2020/05/26	4	82.90	2	84.40	82.00	2	3,575	0.06%
2020/05/25	1	82.70	9	80.52	81.30	-8	3,497	-0.23%
2020/05/22	16	84.13	4	83.88	81.70	12	3,470	0.35%
2020/05/21	4	80.90	7	82.36	83.60	-3	3,390	-0.09%
2020/05/20	1	74.10	1	74.80	76.00	0	3,258	0.00%
2020/05/19	5	72.00	5	73.20	74.20	0	3,277	0.00%
2020/05/18	1	71.00	1	70.90	71.00	0	3,263	0.00%
2020/05/15	3	75.47	2	75.30	76.00	1	3,230	0.03%
2020/05/14	2	77.40	2	77.55	74.80	0	3,203	0.00%
2020/05/13	0	0.00	2	75.60	75.60	-2	3,170	-0.06%
2020/05/12	1	72.60	1	73.20	72.80	0	3,189	0.00%
2020/05/11	6	76.70	6	77.40	75.00	0	3,204	0.00%
2020/05/08	0	0.00	2	74.20	74.30	-2	3,249	-0.06%
2020/05/07	0	0.00	1	73.80	73.60	-1	3,260	-0.03%
2020/05/06	3	72.63	0	0.00	72.50	3	3,275	0.09%
2020/05/05	0	0.00	31	71.76	72.50	-31	3,345	-0.93%
2020/05/04	1	66.90	6	68.37	69.00	-5	3,348	-0.15%
2020/04/30	28	67.76	30	67.98	69.30	-2	3,363	-0.06%
2020/04/29	30	67.02	63	68.65	66.90	-33	3,362	-0.98%
2020/04/28	30	65.40	0	0.00	66.50	30	3,324	0.90%
2020/04/27	6	65.30	0	0.00	65.50	6	3,337	0.18%
2020/04/23	1	65.40	0	0.00	65.40	1	3,380	0.03%
2020/04/22	5	62.28	44	63.35	64.00	-39	3,366	-1.16%
2020/04/21	21	62.83	2	62.40	62.10	19	3,376	0.56%
2020/04/20	4	64.45	0	0.00	65.20	4	3,385	0.12%
2020/04/17	33	65.78	36	66.87	65.10	-3	3,424	-0.09%
2020/04/16	4	63.95	5	63.50	64.70	-1	3,385	-0.03%
2020/04/15	36	63.52	80	63.25	63.70	-44	3,398	-1.29%
2020/04/14	0	0.00	6	60.03	60.10	-6	3,322	-0.18%
2020/04/13	13	59.23	0	0.00	59.00	13	3,317	0.39%
2020/04/09	33	63.08	3	66.10	61.40	30	3,318	0.90%
2020/04/08	26	61.99	38	63.43	64.80	-12	3,286	-0.37%
2020/04/07	18	58.86	5	59.58	60.90	13	3,291	0.39%
2020/04/06	1	54.60	0	0.00	58.00	1	3,358	0.03%
2020/04/01	5	53.78	1	54.30	54.90	4	3,421	0.12%
2020/03/31	3	53.87	2	55.20	53.60	1	3,455	0.03%
2020/03/25	0	0.00	6	49.78	50.20	-6	3,562	-0.17%
2020/03/24	0	0.00	1	44.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	15	46.92	7	48.65	47.15	8	3,733	0.21%
2020/03/19	19	45.48	4	46.08	45.45	15	3,735	0.40%
2020/03/18	8	54.96	8	55.56	50.50	0	3,788	0.00%
2020/03/17	19	56.87	6	59.98	56.10	13	3,887	0.33%
2020/03/16	13	67.24	43	64.77	62.30	-30	3,944	-0.76%
2020/03/13	14	64.99	15	65.55	69.20	-1	4,185	-0.02%
2020/03/12	14	73.29	22	71.38	72.00	-8	4,433	-0.18%
2020/03/11	53	78.82	43	79.37	77.50	10	4,457	0.22%
2020/03/10	11	73.91	23	76.06	77.50	-12	4,483	-0.27%
2020/03/09	6	75.98	4	73.70	73.80	2	4,686	0.04%
2020/03/06	16	78.38	4	78.10	78.00	12	4,853	0.25%
2020/03/05	19	80.29	19	80.87	79.60	0	5,210	0.00%
2020/03/04	19	79.07	7	79.07	78.80	12	5,650	0.21%
2020/03/03	7	79.86	1	79.00	79.90	6	6,095	0.10%
2020/03/02	0	0.00	4	76.13	76.00	-4	6,232	-0.06%
2020/02/27	3	76.50	0	0.00	74.00	3	6,417	0.05%
2020/02/26	9	81.32	6	81.00	79.20	3	6,428	0.05%
2020/02/24	0	0.00	5	83.76	83.10	-5	6,407	-0.08%
2020/02/21	5	82.20	9	83.46	83.80	-4	6,430	-0.06%
2020/02/20	3	80.67	2	80.45	80.60	1	6,405	0.02%
2020/02/19	0	0.00	1	79.00	79.00	-1	6,397	-0.02%
2020/02/18	2	78.25	0	0.00	77.20	2	6,427	0.03%
2020/02/17	0	0.00	11	78.65	78.70	-11	6,426	-0.17%
2020/02/13	3	80.47	1	80.60	78.40	2	6,356	0.03%
2020/02/12	2	78.90	1	79.20	79.70	1	6,322	0.02%
2020/02/11	2	78.80	2	78.85	78.20	0	6,298	0.00%
2020/02/07	4	73.30	1	73.50	73.50	3	6,218	0.05%
2020/02/06	1	71.60	25	72.32	75.60	-24	6,228	-0.39%
2020/02/05	21	71.15	2	70.50	70.30	19	6,142	0.31%
2020/02/04	27	72.36	24	73.12	73.10	3	6,094	0.05%
2020/02/03	0	0.00	17	71.61	71.50	-17	6,160	-0.28%
2020/01/31	2	77.00	11	78.27	76.60	-9	6,152	-0.15%
2020/01/30	30	77.67	11	77.95	77.40	19	6,161	0.31%
2020/01/17	11	86.22	1	86.70	85.70	10	6,134	0.16%
2020/01/14	15	85.83	3	86.80	86.00	12	6,071	0.20%
2020/01/13	11	84.65	11	85.42	86.20	0	6,033	0.00%
2020/01/10	7	84.64	0	0.00	83.00	7	5,975	0.12%
2020/01/09	10	80.50	1	82.70	84.10	9	5,930	0.15%
2020/01/08	0	0.00	1	79.60	79.60	-1	5,877	-0.02%
2020/01/07	4	80.20	0	0.00	79.50	4	5,858	0.07%
2020/01/06	0	0.00	12	81.40	81.40	-12	5,853	-0.20%
2019/12/31	0	0.00	1	88.40	88.50	-1	5,740	-0.02%
2019/12/30	2	89.00	0	0.00	88.40	2	5,722	0.03%
2019/12/27	9	85.90	7	86.43	87.20	2	5,673	0.04%
2019/12/25	0	0.00	2	86.20	86.20	-2	5,601	-0.04%
2019/12/23	2	88.00	0	0.00	85.90	2	5,535	0.04%
2019/12/20	0	0.00	1	87.00	87.70	-1	5,505	-0.02%
2019/12/19	1	88.10	0	0.00	86.70	1	5,481	0.02%
2019/12/17	3	89.67	9	90.72	89.00	-6	5,353	-0.11%
2019/12/16	6	88.78	1	88.70	88.60	5	5,314	0.09%
2019/12/13	9	90.11	27	91.06	88.30	-18	5,311	-0.34%
2019/12/12	12	93.68	52	92.54	92.70	-40	5,259	-0.76%
2019/12/11	6	90.15	49	90.16	90.70	-43	5,276	-0.81%
2019/12/10	54	89.64	55	89.72	90.50	-1	5,215	-0.02%
2019/12/09	14	87.84	14	87.61	87.10	0	4,920	0.00%
2019/12/06	20	82.80	20	82.94	82.50	0	4,593	0.00%
2019/12/05	3	82.37	1	82.60	82.60	2	4,507	0.04%
2019/12/04	10	82.43	9	81.61	81.70	1	4,435	0.02%
2019/12/03	26	79.32	10	80.96	82.30	16	4,213	0.38%
2019/12/02	32	78.35	11	79.14	79.70	21	4,024	0.52%
2019/11/29	84	81.34	26	79.96	76.20	58	3,653	1.59%
2019/11/28	27	78.08	29	78.61	81.90	-2	3,188	-0.06%
2019/11/27	35	72.51	27	73.08	74.50	8	2,710	0.30%
2019/11/26	8	71.33	18	71.73	71.00	-10	2,499	-0.40%
2019/11/25	2	69.00	1	69.10	69.00	1	2,275	0.04%
2019/11/22	1	67.80	1	67.50	67.50	0	2,218	0.00%
2019/11/21	2	68.00	2	67.50	67.80	0	2,198	0.00%
2019/11/20	7	70.29	4	69.83	67.80	3	2,171	0.14%
2019/11/19	8	70.46	6	70.70	71.00	2	2,094	0.10%
2019/11/18	3	69.40	2	69.30	69.60	1	2,003	0.05%
2019/11/15	2	69.05	0	0.00	68.80	2	1,989	0.10%
2019/11/07	4	68.80	0	0.00	68.90	4	2,039	0.20%
2019/11/06	1	68.80	1	68.70	68.70	0	2,031	0.00%
2019/11/05	7	70.91	3	70.90	70.30	4	2,009	0.20%
2019/11/04	2	70.30	0	0.00	69.60	2	1,969	0.10%
2019/10/31	4	72.88	4	72.00	70.60	0	1,979	0.00%
2019/10/30	6	70.85	0	0.00	71.10	6	1,871	0.32%
2019/10/29	1	70.90	5	70.30	70.00	-4	1,843	-0.22%
2019/10/28	5	69.60	0	0.00	69.60	5	1,804	0.28%
2019/10/25	0	0.00	10	68.00	67.20	-10	1,796	-0.56%
2019/10/23	0	0.00	2	68.40	67.60	-2	1,816	-0.11%
2019/10/17	2	68.50	0	0.00	68.80	2	1,920	0.10%
2019/10/14	12	70.97	0	0.00	70.20	12	1,946	0.62%
2019/10/04	1	71.60	0	0.00	71.90	1	2,071	0.05%
2019/10/03	2	72.40	2	72.10	71.50	0	2,109	0.00%
2019/09/19	0	0.00	3	70.47	70.10	-3	2,240	-0.13%
2019/09/17	1	73.00	5	72.34	74.10	-4	2,140	-0.19%
2019/09/16	62	75.48	52	74.69	73.80	10	2,100	0.48%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/09	1	68.80	0	0.00	69.00	1	1,858	0.05%
2019/09/06	0	0.00	1	68.60	68.80	-1	1,864	-0.05%
2019/09/05	1	70.40	10	70.50	70.70	-9	1,857	-0.48%
2019/09/02	10	68.80	0	0.00	68.40	10	1,939	0.52%
2019/08/30	1	67.00	1	68.00	66.50	0	1,986	0.00%
2019/08/22	0	0.00	4	66.38	66.00	-4	2,107	-0.19%
2019/08/19	1	69.20	0	0.00	69.00	1	2,125	0.05%
2019/08/02	4	64.75	15	64.60	65.30	-11	2,559	-0.43%
2019/07/22	0	0.00	1	71.60	70.90	-1	3,332	-0.03%
2019/07/19	1	73.50	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	2	73.30	73.60	-2	3,424	-0.06%
2019/07/17	0	0.00	2	72.25	72.20	-2	3,400	-0.06%
2019/07/12	2	71.45	0	0.00	70.50	2	3,435	0.06%
2019/07/11	16	74.14	2	72.20	70.30	14	3,448	0.41%
2019/07/10	1	72.10	1	72.10	73.90	0	3,385	0.00%
2019/07/09	0	0.00	1	72.50	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	2	70.70	71.60	-2	3,292	-0.06%
2019/07/04	2	70.70	15	69.92	69.10	-13	3,271	-0.40%
2019/07/02	9	68.53	1	68.60	68.20	8	3,234	0.25%
2019/07/01	0	0.00	1	67.80	68.10	-1	3,194	-0.03%
2019/06/27	0	0.00	5	67.80	67.20	-5	3,194	-0.16%
2019/06/26	7	66.91	2	67.30	68.00	5	3,198	0.16%
2019/06/25	0	0.00	1	66.20	66.10	-1	3,160	-0.03%
2019/06/21	1	65.20	1	66.50	63.80	0	3,158	0.00%
2019/06/19	1	65.00	1	65.90	65.20	0	3,200	0.00%
2019/06/13	1	65.80	0	0.00	65.00	1	3,261	0.03%
2019/06/12	5	65.70	5	65.66	65.00	0	3,305	0.00%
2019/06/10	6	65.88	5	67.10	66.00	1	3,353	0.03%
2019/06/05	2	65.05	1	65.00	64.60	1	3,338	0.03%
2019/06/04	2	62.40	13	62.41	62.70	-11	3,321	-0.33%
2019/05/21	4	55.88	4	56.10	59.30	0	3,821	0.00%
2019/05/16	1	66.10	2	66.60	66.40	-1	3,729	-0.03%
2019/05/15	3	64.70	3	65.40	65.20	0	3,747	0.00%
2019/05/13	2	64.30	2	64.80	64.50	0	3,783	0.00%
2019/05/10	5	65.60	1	66.50	65.60	4	3,809	0.11%
2019/05/09	2	68.30	5	66.38	64.90	-3	3,770	-0.08%
2019/05/08	6	70.30	5	70.26	69.70	1	3,717	0.03%
2019/05/07	8	69.96	5	70.40	72.00	3	3,566	0.08%
2019/05/03	17	69.48	11	69.70	70.50	6	3,394	0.18%
2019/05/02	2	67.00	2	66.80	66.50	0	3,230	0.00%
2019/04/29	4	64.70	5	64.22	63.50	-1	3,143	-0.03%
2019/04/24	3	64.80	5	63.66	64.30	-2	3,559	-0.06%
2019/04/18	4	62.10	5	62.90	60.70	-1	3,668	-0.03%
2019/04/17	2	62.75	2	62.20	61.80	0	3,702	0.00%
2019/04/16	1	61.20	1	62.10	61.80	0	3,699	0.00%
2019/03/29	2	59.20	0	0.00	60.30	2	4,208	0.05%
2019/03/28	3	57.00	5	57.56	58.50	-2	4,290	-0.05%
2019/03/20	0	0.00	2	59.75	59.70	-2	4,396	-0.05%
2019/03/18	2	60.20	0	0.00	59.40	2	4,359	0.05%
2019/03/15	1	60.30	0	0.00	59.10	1	4,307	0.02%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/08	3	64.80	4	64.98	64.30	-1	4,060	-0.02%
2019/03/07	2	66.95	1	66.60	66.80	1	4,015	0.02%
2019/03/06	3	64.60	1	64.80	64.70	2	3,838	0.05%
2019/03/05	12	66.03	14	66.05	63.00	-2	3,750	-0.05%
2019/03/04	2	64.00	3	64.07	63.80	-1	3,537	-0.03%
2019/02/27	0	0.00	3	60.73	61.10	-3	3,454	-0.09%
2019/02/25	1	62.00	0	0.00	62.00	1	3,438	0.03%
2019/02/21	2	62.30	1	61.50	61.80	1	3,396	0.03%
2019/02/20	6	64.57	5	63.04	61.20	1	3,373	0.03%
2019/02/19	6	63.60	13	62.48	63.30	-7	3,334	-0.21%
2019/02/15	7	62.10	0	0.00	62.00	7	3,211	0.22%
2019/02/14	2	58.90	2	60.35	61.40	0	3,167	0.00%
2019/02/13	2	58.70	0	0.00	58.20	2	3,091	0.06%
2019/02/12	1	61.50	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	2	60.00	62.50	-2	2,990	-0.07%
2019/01/29	4	59.70	5	59.64	59.50	-1	2,906	-0.03%
2019/01/28	4	58.03	2	57.70	58.10	2	2,840	0.07%
2019/01/23	2	57.80	3	56.93	57.90	-1	2,778	-0.04%
2019/01/22	1	58.00	1	58.60	57.10	0	2,766	0.00%
2019/01/21	2	59.10	1	58.80	59.00	1	2,726	0.04%
2019/01/18	3	60.20	2	57.55	61.30	1	2,674	0.04%
2019/01/17	6	62.92	7	63.23	58.00	-1	2,540	-0.04%
2019/01/16	3	62.83	3	63.40	64.30	0	2,371	0.00%
2019/01/15	5	61.38	5	61.70	61.80	0	2,144	0.00%
2019/01/14	0	0.00	1	58.10	59.40	-1	2,000	-0.05%
2019/01/11	2	59.50	3	58.73	58.90	-1	1,988	-0.05%
2019/01/09	5	59.86	4	58.55	58.00	1	1,932	0.05%
2019/01/07	3	58.03	2	58.70	59.00	1	1,836	0.05%
2018/12/28	1	55.00	1	55.70	55.50	0	1,788	0.00%
2018/12/27	31	58.77	39	55.10	54.50	-8	1,787	-0.45%
2018/12/26	8	58.63	1	57.50	57.50	7	1,665	0.42%
2018/12/25	12	56.08	14	56.91	57.50	-2	1,576	-0.13%
2018/12/24	1	56.00	1	55.90	56.30	0	1,490	0.00%
2018/12/22	5	55.52	20	55.69	55.20	-15	1,450	-1.03%
2018/12/21	3	54.20	8	53.88	54.50	-5	1,404	-0.36%
2018/12/20	28	51.65	20	52.00	52.60	8	1,290	0.62%
2018/12/19	0	0.00	25	47.26	49.35	-25	1,105	-2.26%
2018/12/18	10	44.93	0	0.00	44.90	10	1,037	0.96%
2018/12/17	15	46.05	0	0.00	45.80	15	1,043	1.44%
2018/12/14	1	46.60	6	46.75	46.15	-5	1,062	-0.47%
2018/12/13	6	45.98	10	46.21	46.10	-4	1,061	-0.38%
2018/12/12	5	45.40	18	45.79	45.45	-13	1,068	-1.22%
2018/12/10	1	43.70	1	43.90	43.75	0	1,088	0.00%
2018/12/07	0	0.00	8	45.10	45.10	-8	1,116	-0.72%
2018/12/06	14	44.78	0	0.00	43.85	14	1,149	1.22%
2018/12/05	16	45.99	0	0.00	46.15	16	1,214	1.32%
2018/11/26	0	0.00	1	42.60	43.00	-1	1,603	-0.06%
2018/11/23	1	42.35	0	0.00	41.85	1	1,612	0.06%
2018/11/22	2	44.00	2	44.30	42.00	0	1,627	0.00%
2018/11/16	0	0.00	4	41.76	41.80	-4	1,692	-0.24%
2018/11/15	2	41.10	2	41.80	41.05	0	1,756	0.00%
2018/11/14	2	41.43	0	0.00	41.20	2	1,779	0.11%
2018/11/12	2	41.73	0	0.00	41.60	2	1,797	0.11%
2018/11/09	7	43.33	7	44.76	44.45	0	1,804	0.00%
2018/11/08	1	45.20	1	44.50	43.95	0	1,813	0.00%
2018/10/22	1	41.40	1	42.40	43.20	0	2,240	0.00%
2018/10/19	10	39.55	0	0.00	40.10	10	2,248	0.44%
2018/10/18	2	41.65	2	42.25	41.05	0	2,279	0.00%
2018/10/15	2	40.20	2	40.35	39.65	0	2,404	0.00%
2018/09/25	1	53.20	1	52.90	53.00	0	3,199	0.00%
2018/09/18	0	0.00	1	53.00	52.10	-1	3,329	-0.03%
2018/09/12	7	53.21	7	53.04	53.00	0	3,425	0.00%
2018/09/11	6	52.92	5	53.46	55.00	1	3,465	0.03%
2018/09/10	2	57.55	3	57.47	55.10	-1	3,540	-0.03%
2018/09/07	1	61.60	2	60.95	61.20	-1	3,671	-0.03%
2018/09/06	4	60.08	4	60.90	60.80	0	3,623	0.00%
2018/09/04	1	58.40	0	0.00	58.60	1	4,061	0.02%
2018/08/23	1	53.30	1	54.20	53.30	0	4,494	0.00%
2018/08/22	1	56.20	5	56.20	55.40	-4	4,505	-0.09%
2018/08/21	0	0.00	24	54.28	54.90	-24	4,520	-0.53%
2018/08/16	5	52.20	0	0.00	52.20	5	4,516	0.11%
2018/08/13	22	52.74	1	53.30	51.30	21	4,464	0.47%
2018/08/07	0	0.00	14	55.58	56.80	-14	4,431	-0.32%
2018/08/06	6	56.15	1.1	55.93	55.90	4.9	4,424	0.11%
2018/08/03	5	59.36	5	58.18	58.10	0	4,340	0.00%
2018/08/02	1	59.00	1	59.30	59.30	0	4,326	0.00%
2018/08/01	8	60.74	3	60.60	60.50	5	4,312	0.12%
2018/07/27	0	0.00	4	60.55	61.00	-4	4,222	-0.09%
2018/07/26	2	60.80	2	60.40	60.50	0	4,186	0.00%
2018/07/23	0	0.00	1	57.60	57.70	-1	4,131	-0.02%
2018/07/20	4	61.30	0	0.00	59.40	4	4,119	0.10%
2018/07/17	0.1	59.80	0	0.00	60.20	0.1	4,011	0.00%
2018/07/16	1	58.30	1	60.60	60.60	0	3,970	0.00%
2018/07/11	0	0.00	2	56.60	57.50	-2	3,889	-0.05%
2018/07/10	6	60.38	5	60.46	58.10	1	3,883	0.03%
2018/07/09	3	61.77	7	61.54	62.50	-4	3,722	-0.11%
2018/07/06	7	59.53	2	57.60	59.70	5	3,612	0.14%
2018/07/05	3	62.30	1	61.60	58.50	2	3,522	0.06%
2018/07/04	3	62.13	1	61.00	61.00	2	3,500	0.06%
2018/07/03	6	61.15	9	62.13	62.00	-3	3,453	-0.09%
2018/07/02	5	59.60	10	59.44	60.10	-5	3,322	-0.15%
2018/06/29	1	55.50	9	56.20	56.20	-8	3,241	-0.25%
2018/06/28	6	53.85	0	0.00	53.50	6	3,214	0.19%
2018/06/27	2	56.70	0	0.00	54.70	2	3,215	0.06%
2018/06/25	1	58.00	1	58.00	57.10	0	3,182	0.00%
2018/06/20	7	56.84	5	56.10	55.70	2	3,312	0.06%
2018/06/19	2	59.00	2	59.30	58.30	0	3,287	0.00%
2018/06/15	18	62.89	17	63.23	62.00	1	3,212	0.03%
2018/06/14	4	60.40	9	61.82	60.00	-5	3,003	-0.17%
2018/06/13	11	63.89	3	64.17	61.00	8	2,993	0.27%
2018/06/12	6	63.58	12	63.87	65.60	-6	2,818	-0.21%
2018/06/11	1	61.10	4	61.63	59.70	-3	2,490	-0.12%
2018/06/08	10	60.65	14	60.05	60.10	-4	2,416	-0.17%
2018/06/07	13	57.88	8	58.80	57.50	5	2,325	0.21%
2018/06/06	0	0.00	3	58.50	60.00	-3	2,295	-0.13%
2018/06/05	2	57.40	0	0.00	58.00	2	2,282	0.09%
2018/06/04	0	0.00	4	57.18	57.20	-4	2,244	-0.18%
2018/05/31	1	54.50	33	54.98	53.80	-32	2,139	-1.50%
2018/05/30	24	52.70	5	53.90	53.70	19	2,091	0.91%
2018/05/29	4	53.50	3	54.67	53.50	1	2,061	0.05%
2018/05/28	1	52.00	17	49.89	52.60	-16	1,989	-0.80%
2018/05/22	4	46.09	0	0.00	46.20	4	1,981	0.20%
2018/05/21	6	47.07	0	0.00	46.85	6	1,985	0.30%
2018/05/18	4	46.78	0	0.00	47.10	4	2,027	0.20%
2018/05/16	4	48.53	2	49.00	48.50	2	2,118	0.09%
2018/05/15	1	49.70	0	0.00	49.00	1	2,168	0.05%
2018/05/14	2	50.63	2	51.10	51.30	0	2,215	0.00%
2018/05/11	2	49.55	0	0.00	49.55	2	2,212	0.09%
2018/05/07	2	53.00	0	0.00	52.00	2	2,304	0.09%
2018/04/26	0	0.00	2	49.88	49.60	-2	2,355	-0.08%
2018/04/23	1	54.50	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	3	53.17	53.90	-3	2,613	-0.11%
2018/04/19	3	52.63	0	0.00	52.60	3	2,658	0.11%
2018/04/13	0	0.00	1	54.60	54.50	-1	3,109	-0.03%
2018/04/12	3	52.50	0	0.00	52.60	3	3,276	0.09%
2018/04/10	3	52.87	7	52.91	54.30	-4	3,365	-0.12%
2018/04/09	5	52.06	1	52.00	51.80	4	3,391	0.12%
2018/04/03	5	52.76	5	53.22	52.90	0	3,558	0.00%
2018/04/02	1	54.70	1	54.80	54.80	0	3,614	0.00%
2018/03/27	12	60.74	1	58.60	58.60	11	3,793	0.29%
2018/03/26	0	0.00	13	59.52	59.90	-13	3,763	-0.35%
2018/03/23	5	53.44	5	55.12	55.00	0	3,714	0.00%
2018/03/22	2	62.30	5	60.76	59.10	-3	3,717	-0.08%
2018/03/21	0	0.00	2	60.80	61.30	-2	3,857	-0.05%
2018/03/20	2	58.80	0	0.00	59.00	2	3,826	0.05%
2018/03/19	22	59.89	23	59.11	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	2	59.00	59.00	-2	3,845	-0.05%
2018/03/15	0	0.00	15	57.45	57.70	-15	3,793	-0.40%
2018/03/14	20	56.48	36	57.25	56.30	-16	3,790	-0.42%
2018/03/13	3	56.17	21	56.90	57.00	-18	3,762	-0.48%
2018/03/12	16	53.89	0	0.00	54.30	16	3,751	0.43%
2018/03/09	6	54.37	1	54.00	54.50	5	3,772	0.13%
2018/03/07	0	0.00	1	51.40	50.20	-1	3,795	-0.03%
2018/03/06	1	50.40	0	0.00	50.30	1	4,002	0.02%
2018/03/05	3	50.47	0	0.00	50.10	3	4,139	0.07%
2018/03/02	2	50.25	1	50.70	50.90	1	4,448	0.02%
2018/02/27	6	50.22	1	51.00	50.90	5	4,820	0.10%
2018/02/26	15	50.83	1	50.70	50.70	14	5,030	0.28%
2018/02/23	5	51.62	5	52.34	51.60	0	5,059	0.00%
2018/02/22	5	51.02	5	51.60	50.80	0	5,090	0.00%
2018/02/21	5	50.10	0	0.00	49.90	5	5,130	0.10%
2018/02/12	5	46.69	32	47.82	48.70	-27	5,353	-0.50%
2018/02/09	17	42.81	26	45.26	46.25	-9	5,350	-0.17%
2018/02/08	1	43.80	3	43.60	44.00	-2	5,362	-0.04%
2018/02/07	7	47.83	5	48.25	45.90	2	5,411	0.04%
2018/02/06	13	50.46	0	0.00	48.70	13	5,454	0.24%
2018/02/05	1	53.20	1	53.40	54.10	0	5,442	0.00%
2018/02/02	2	54.05	22	55.06	55.10	-20	5,529	-0.36%
2018/02/01	10	53.98	0	0.00	53.50	10	5,676	0.18%
2018/01/31	15	55.29	0	0.00	54.60	15	5,770	0.26%
2018/01/30	16	58.03	0	0.00	57.20	16	5,931	0.27%
2018/01/29	11	58.07	0	0.00	57.80	11	6,144	0.18%
2018/01/26	2	58.75	1	58.80	58.50	1	6,139	0.02%
2018/01/25	1	59.10	1	59.80	58.60	0	6,142	0.00%
2018/01/23	1	60.20	1	59.90	59.00	0	6,175	0.00%
2018/01/22	1	59.50	1	60.20	60.10	0	6,189	0.00%
2018/01/19	2	59.40	1	60.50	59.30	1	6,232	0.02%
2018/01/18	0	0.00	2	59.80	58.30	-2	6,180	-0.03%
2018/01/17	1	58.50	1	59.60	58.90	0	6,170	0.00%
2018/01/16	1	61.40	12	59.80	61.10	-11	6,111	-0.18%
2018/01/15	17	57.57	1	57.90	57.40	16	5,997	0.27%
2018/01/12	7	56.91	9	58.08	58.70	-2	5,962	-0.03%
2018/01/11	3	62.43	1	62.80	59.30	2	5,824	0.03%
2018/01/09	1	66.50	1	64.80	64.80	0	5,582	0.00%
2018/01/08	7	68.09	31	67.12	66.00	-24	5,555	-0.43%
2018/01/05	3	62.93	0	0.00	63.80	3	5,458	0.05%
2018/01/04	15	64.49	0	0.00	64.00	15	5,508	0.27%
2018/01/03	5	66.22	2	66.00	66.00	3	5,491	0.05%
2018/01/02	2	64.10	25	63.56	66.00	-23	5,441	-0.42%