倉和 (6538)-日盛-士林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	94.10	1	96.50	96.90	0	217	0.00%
2023/03/09	1	85.00	0	0.00	84.30	1	166	0.60%
2023/02/09	0	0.00	1	83.10	81.90	-1	142	-0.70%
2023/02/08	1	83.00	0	0.00	80.50	1	133	0.75%
2023/02/07	0	0.00	1	78.90	79.40	-1	121	-0.82%
2023/02/03	1	77.30	1	77.70	76.70	0	110	0.00%
2022/12/05	1	75.60	0	0.00	74.30	1	124	0.80%
2022/11/09	0	0.00	0.1	71.50	70.70	-0.1	201	-0.05%
2022/11/04	0	0.00	0	67.60	68.00	0	205	-0.01%
2022/11/01	0	0.00	0	65.40	65.40	0	211	0.00%
2022/10/31	0	0.00	0.1	64.50	64.50	-0.1	213	-0.05%
2022/10/13	1	67.00	0	0.00	63.50	1	224	0.45%
2022/09/14	0	0.00	1	84.90	85.50	-1	252	-0.40%
2022/09/05	3	87.97	3	87.23	83.70	0	253	0.00%
2022/09/02	1	91.10	1	90.00	88.80	0	248	0.00%
2022/08/30	0	0.00	1	81.80	87.60	-1	207	-0.48%
2022/08/22	1	78.80	1	80.00	78.50	0	253	0.00%
2022/08/16	0	0.00	0.1	80.10	76.50	-0.1	264	-0.04%
2022/08/10	1	74.10	0	0.00	73.90	1	318	0.31%
2022/08/02	0	73.50	0	0.00	71.00	0	418	0.00%
2022/07/25	1	73.30	0	0.00	73.90	1	451	0.22%
2022/07/19	1	73.20	1	73.60	73.60	0	458	0.00%
2022/07/15	2	70.00	2	71.30	71.40	0	460	0.00%
2022/06/23	0	73.30	0	0.00	71.70	0	451	0.00%
2022/06/07	1	87.00	0	0.00	86.90	1	440	0.23%
2022/05/18	1	95.30	0.1	92.51	91.80	0.9	424	0.21%
2022/05/17	1	92.10	5	93.00	92.70	-4	433	-0.92%
2022/05/16	36	93.45	37	93.32	93.80	-1	420	-0.24%
2022/05/13	10	87.39	4	85.28	89.50	6	373	1.61%
2022/05/12	0	0.00	20	84.43	82.00	-20	365	-5.48%
2022/05/10	0	0.00	1	82.80	83.50	-1	360	-0.28%
2022/05/09	20	82.10	0	0.00	80.00	20	357	5.60%
2022/05/04	0.1	76.30	0	0.00	76.90	0.1	342	0.03%
2022/04/25	0	0.00	1	73.70	73.00	-1	409	-0.24%
2022/04/07	1	80.00	0	0.00	79.50	1	727	0.14%
2022/03/16	1	86.10	1	86.80	87.80	0	949	0.00%
2022/03/11	0	0.00	1	90.50	89.70	-1	963	-0.10%
2022/03/04	1	94.60	0	0.00	94.90	1	956	0.10%
2022/02/22	2	97.80	0	0.00	96.60	2	914	0.22%
2022/02/18	6	98.87	9	99.12	100.00	-3	887	-0.34%
2022/02/17	8	100.13	5	100.68	99.10	3	877	0.34%
2022/02/14	0	0.00	1	94.40	91.40	-1	840	-0.12%
2022/01/26	1	85.70	0	0.00	84.80	1	815	0.12%
2022/01/20	0	0.00	1	99.90	99.40	-1	794	-0.13%
2022/01/17	6	105.08	5	105.60	105.00	1	753	0.13%
2022/01/14	1	103.00	1	107.00	107.00	0	708	0.00%
2022/01/13	2	105.25	3	107.00	101.50	-1	647	-0.15%
2022/01/10	1	95.90	1	95.60	99.00	0	521	0.00%
2022/01/06	0	0.00	1	91.30	92.00	-1	495	-0.20%
2022/01/03	5	101.64	4	100.20	99.10	1	476	0.21%
2021/12/24	0	0.00	1	86.82	94.90	-1	388	-0.26%
2021/12/09	0	82.70	0	0.00	82.70	0	283	0.00%
2021/12/03	0	0.00	2	78.40	77.60	-2	257	-0.78%
2021/09/07	2	80.20	0	0.00	83.40	2	460	0.43%
2021/08/10	2	100.50	0	0.00	100.00	2	463	0.43%
2021/08/09	4	106.00	0	0.00	103.00	4	473	0.84%
2021/08/03	2	110.00	0	0.00	110.00	2	524	0.38%
2021/07/29	0	0.00	1	132.50	132.00	-1	472	-0.21%
2021/07/28	1	121.50	1	119.00	120.50	0	420	0.00%
2021/07/09	5	109.00	0	0.00	108.50	5	368	1.36%
2021/05/21	0	0.00	1	113.00	113.50	-1	557	-0.18%
2021/05/19	0	0.00	2	109.50	109.00	-2	575	-0.35%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.02%
2021/04/20	0	0.00	1	162.00	161.00	-1	621	-0.16%
2021/04/13	2	168.00	4	171.50	167.00	-2	644	-0.31%
2021/04/09	0.1	174.56	0	0.00	173.00	0.1	636	0.02%
2021/04/08	1	177.00	1	179.50	176.00	0	630	0.00%
2021/04/07	12	173.08	9	172.78	173.00	3	605	0.50%
2021/03/30	2	164.00	0	0.00	163.50	2	588	0.34%
2021/03/29	1	162.50	0	0.00	164.50	1	603	0.17%
2021/03/26	1	162.00	1	160.50	161.00	0	602	0.00%
2021/03/22	1	163.00	0	0.00	161.50	1	619	0.16%
2021/03/17	0	0.00	0	161.00	158.00	0	635	0.00%
2021/03/11	0	0.00	1	155.00	154.50	-1	675	-0.15%
2021/02/26	1	164.00	1	166.50	166.50	0	777	0.00%
2021/02/24	0	0.00	0.3	176.17	171.00	-0.3	901	-0.03%
2021/02/23	0	0.00	0.1	173.00	172.50	-0.1	1,010	-0.01%
2021/02/22	1	172.00	1	171.50	172.00	0	1,019	0.00%
2021/02/19	1	166.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	2	158.00	161.00	-2	1,030	-0.19%
2021/02/05	0	0.00	1	155.00	155.00	-1	1,047	-0.10%
2021/02/03	1.1	157.95	1	163.00	157.50	0.1	1,095	0.01%
2021/02/01	0	0.00	1	151.50	151.00	-1	1,228	-0.08%
2021/01/20	0	0.00	1	175.00	167.50	-1	1,447	-0.07%
2021/01/19	3	176.50	2	176.25	175.00	1	1,441	0.07%
2021/01/18	1	153.50	2	160.25	172.00	-1	1,421	-0.07%
2021/01/14	2	166.75	0	0.00	164.00	2	1,390	0.14%
2021/01/12	0	0.00	2	177.00	176.00	-2	1,376	-0.15%
2021/01/11	2	179.50	2	180.25	179.50	0	1,398	0.00%
2021/01/08	1	183.50	0	0.00	184.00	1	1,433	0.07%
2021/01/07	0	0.00	1	183.50	183.50	-1	1,475	-0.07%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	1	186.50	1	183.00	182.50	0	1,504	0.00%
2021/01/04	1	185.00	3	183.67	185.50	-2	1,535	-0.13%
2020/12/29	1	183.50	0	0.00	184.00	1	1,701	0.06%
2020/12/28	0	0.00	2	183.00	182.50	-2	1,729	-0.12%
2020/12/25	0	0.00	1	186.00	185.50	-1	1,776	-0.06%
2020/12/21	3	182.17	3	181.17	180.00	0	1,912	0.00%
2020/12/11	0	0.00	2	188.50	187.00	-2	2,123	-0.09%
2020/12/08	0.1	198.00	1	197.00	195.00	-0.9	2,271	-0.04%
2020/12/07	2	194.00	1	194.50	193.50	1	2,303	0.04%
2020/12/04	1	203.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	209.00	1	206.50	205.50	0	2,387	0.00%
2020/12/01	0	0.00	1	203.00	204.00	-1	2,566	-0.04%
2020/11/25	1	212.00	9	208.67	207.50	-8	2,865	-0.28%
2020/11/24	0	0.00	3	218.00	212.00	-3	2,947	-0.10%
2020/11/23	2	219.50	1	224.00	219.00	1	2,974	0.03%
2020/11/20	1	209.50	5	209.50	210.50	-4	2,945	-0.14%
2020/11/19	0	0.00	2	193.00	194.50	-2	2,885	-0.07%
2020/11/17	1	196.00	1	193.00	191.50	0	3,095	0.00%
2020/11/13	1	191.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	191.50	1	190.00	192.00	0	3,290	0.00%
2020/11/10	4	199.50	1	194.00	193.50	3	3,354	0.09%
2020/11/09	2	190.25	3	200.17	204.50	-1	3,316	-0.03%
2020/11/06	0	0.00	1	191.00	186.00	-1	3,256	-0.03%
2020/11/04	2	186.75	1	187.50	186.00	1	3,211	0.03%
2020/11/03	2	191.00	2	189.75	187.50	0	3,187	0.00%
2020/11/02	1	194.00	1	195.50	187.00	0	3,183	0.00%
2020/10/29	0	0.00	2	206.50	207.50	-2	3,155	-0.06%
2020/10/28	1	210.50	1	212.00	208.00	0	3,181	0.00%
2020/10/27	1	206.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	1	209.00	1	213.00	207.50	0	3,179	0.00%
2020/10/23	1	214.50	2	213.00	211.50	-1	3,214	-0.03%
2020/10/20	2	213.50	2	211.25	211.00	0	3,344	0.00%
2020/10/16	1	210.50	1	214.00	206.00	0	3,322	0.00%
2020/10/15	5.1	219.85	2	220.00	216.00	3.1	3,296	0.09%
2020/10/14	2	228.00	0	0.00	228.00	2	3,260	0.06%
2020/10/12	4	233.63	1	231.50	231.00	3	3,243	0.09%
2020/10/08	2.2	238.32	2	238.25	236.50	0.2	3,253	0.01%
2020/10/07	1	231.00	5	238.70	238.00	-4	3,226	-0.12%
2020/10/06	0.1	228.50	0	0.00	228.50	0.1	3,157	0.00%
2020/10/05	0	0.00	0.1	232.50	232.50	-0.1	3,182	0.00%
2020/09/29	1	225.00	1	237.50	232.00	0	3,146	0.00%
2020/09/28	1	233.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	6	236.25	2	234.00	234.00	4	3,125	0.13%
2020/09/24	3	256.83	1	248.50	248.50	2	3,075	0.07%
2020/09/23	6	251.67	4	256.75	265.00	2	3,067	0.07%
2020/09/22	18	251.72	3	252.67	250.00	15	3,079	0.49%
2020/09/21	9	262.67	4	262.50	259.00	5	3,092	0.16%
2020/09/17	8	263.50	7	262.93	260.50	1	3,065	0.03%
2020/09/16	0	0.00	0.7	262.00	264.50	-0.7	3,037	-0.02%
2020/09/15	7	261.57	7	261.79	258.50	0	2,995	0.00%
2020/09/14	1	247.50	16	247.81	252.00	-15	2,930	-0.51%
2020/09/10	9	269.94	10	268.30	263.50	-1	2,858	-0.03%
2020/09/09	7	271.00	5	272.80	268.00	2	2,827	0.07%
2020/09/08	10	265.65	11	266.73	274.50	-1	2,803	-0.04%
2020/09/07	3	280.00	2	275.50	268.50	1	2,768	0.04%
2020/09/04	13.1	286.82	12	280.58	275.00	1.1	2,759	0.04%
2020/09/03	13	279.77	9	281.33	280.00	4	2,667	0.15%
2020/09/02	3	251.67	5	262.30	266.00	-2	2,568	-0.08%
2020/09/01	1	241.00	1	242.00	242.00	0	2,509	0.00%
2020/08/31	3	251.00	2	249.50	248.00	1	2,518	0.04%
2020/08/27	3	238.17	4	241.13	245.00	-1	2,412	-0.04%
2020/08/26	4	277.88	1	276.50	276.50	3	2,385	0.13%
2020/08/25	1	278.50	3	277.67	277.50	-2	2,398	-0.08%
2020/08/24	2	277.75	6	277.17	275.00	-4	2,374	-0.17%
2020/08/21	7	255.36	8	258.13	262.00	-1	2,330	-0.04%
2020/08/20	13	232.00	13	230.69	241.00	0	2,298	0.00%
2020/08/19	2	238.25	2	239.00	238.50	0	2,348	0.00%
2020/08/18	3	229.67	4	229.88	230.00	-1	2,321	-0.04%
2020/08/17	5	219.50	0	0.00	228.00	5	2,318	0.22%
2020/08/14	1	200.00	3	202.50	207.50	-2	2,311	-0.09%
2020/08/13	2	200.75	1	193.50	193.50	1	2,436	0.04%
2020/08/12	2	211.00	2	209.00	208.00	0	2,532	0.00%
2020/08/11	2	216.00	2	212.25	208.00	0	2,577	0.00%
2020/08/10	1	210.50	3	207.00	212.00	-2	2,621	-0.08%
2020/08/06	0	0.00	1	208.00	209.00	-1	2,782	-0.04%
2020/08/05	1	203.50	0	0.00	202.50	1	2,822	0.04%
2020/08/03	3	209.17	1	208.00	206.00	2	3,119	0.06%
2020/07/31	0	0.00	1	201.00	201.00	-1	3,113	-0.03%
2020/07/30	2	197.25	1	194.50	198.50	1	3,122	0.03%
2020/07/29	1	192.00	1	202.00	200.00	0	3,116	0.00%
2020/07/27	2	206.75	1	212.50	195.00	1	3,088	0.03%
2020/07/24	2	212.50	2.2	209.55	208.50	-0.2	3,100	-0.01%
2020/07/23	1	238.00	1	231.50	231.50	0	3,065	0.00%
2020/07/22	0	0.00	3	233.00	233.00	-3	3,105	-0.10%
2020/07/20	0	0.00	1	241.50	237.50	-1	3,161	-0.03%
2020/07/15	13.2	239.44	13	239.88	237.50	0.2	3,168	0.01%
2020/07/14	0	0.00	1	233.00	233.00	-1	3,171	-0.03%
2020/07/13	3	234.00	2	232.50	234.50	1	3,223	0.03%
2020/07/10	3	244.00	2	236.50	233.00	1	3,247	0.03%
2020/07/09	2	239.75	0	0.00	233.00	2	3,262	0.06%
2020/07/08	2	242.75	1	238.00	238.00	1	3,280	0.03%
2020/07/06	1	247.50	2	247.00	245.50	-1	3,345	-0.03%
2020/07/03	1	253.00	1	252.50	252.50	0	3,414	0.00%
2020/07/02	3	260.17	3	255.83	254.00	0	3,448	0.00%
2020/07/01	3	255.83	4	254.50	250.00	-1	3,442	-0.03%
2020/06/30	2	239.25	1	235.50	254.00	1	3,451	0.03%
2020/06/29	5	234.00	6	235.50	231.00	-1	3,452	-0.03%
2020/06/24	2	247.25	2	245.00	243.50	0	3,484	0.00%
2020/06/23	1	248.50	2	250.25	247.50	-1	3,528	-0.03%
2020/06/22	1	257.50	2	255.00	253.50	-1	3,556	-0.03%
2020/06/19	2	259.50	1	257.00	257.00	1	3,583	0.03%
2020/06/17	1	255.00	0	0.00	255.00	1	3,604	0.03%
2020/06/15	0	0.00	0.1	254.00	253.50	-0.1	3,633	0.00%
2020/06/11	1	268.00	3.1	260.21	256.50	-2.1	3,605	-0.06%
2020/06/10	2	273.75	2	275.00	273.50	0	3,566	0.00%
2020/06/09	0.2	284.00	1	279.50	283.50	-0.8	3,528	-0.02%
2020/06/08	1	272.50	0	0.00	275.50	1	3,475	0.03%
2020/06/05	3	277.33	1	273.50	273.00	2	3,436	0.06%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	2	272.75	0	0.00	269.50	2	3,371	0.06%
2020/06/02	0	0.00	1	269.00	268.00	-1	3,342	-0.03%
2020/06/01	3	275.33	1	274.00	268.50	2	3,316	0.06%
2020/05/29	4	278.50	1	276.00	284.50	3	3,290	0.09%
2020/05/28	0	0.00	1	293.50	281.50	-1	3,338	-0.03%
2020/05/27	10	299.50	7	294.14	290.00	3	3,353	0.09%
2020/05/26	4	292.00	7	296.00	299.00	-3	3,304	-0.09%
2020/05/25	1	270.00	2	269.50	272.00	-1	3,244	-0.03%
2020/05/22	6	268.67	5	268.30	266.50	1	3,286	0.03%
2020/05/21	4	288.00	6	288.17	281.00	-2	3,287	-0.06%
2020/05/20	19	285.74	20	285.83	288.00	-1	3,229	-0.03%
2020/05/19	3	267.33	6	268.42	278.00	-3	3,101	-0.10%
2020/05/18	0	0.00	0.2	279.50	254.50	-0.2	3,006	-0.01%
2020/05/15	1	262.00	1	247.50	254.50	0	2,963	0.00%
2020/05/14	11	258.82	9	261.28	252.00	2	2,910	0.07%
2020/05/13	4	255.00	5	258.10	264.00	-1	2,866	-0.03%
2020/05/12	4	247.00	5	245.90	247.00	-1	2,822	-0.04%
2020/05/11	16	257.28	15	257.00	241.00	1	2,830	0.04%
2020/05/08	1	250.50	0	0.00	250.50	1	2,673	0.04%
2020/05/07	0	0.00	2	230.00	228.00	-2	2,583	-0.08%
2020/05/06	0.1	226.50	0	0.00	226.50	0.1	2,577	0.00%
2020/05/05	0	0.00	2	235.25	230.00	-2	2,579	-0.08%
2020/05/04	1	231.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	2	237.75	2	238.25	238.00	0	2,600	0.00%
2020/04/29	1.1	229.59	0	0.00	235.00	1.1	2,586	0.04%
2020/04/27	2	230.00	2	231.50	229.00	0	2,513	0.00%
2020/04/24	2	238.25	1	241.00	237.00	1	2,474	0.04%
2020/04/21	0	0.00	0.2	233.00	230.00	-0.2	2,395	-0.01%
2020/04/20	0	0.00	1	249.50	242.50	-1	2,382	-0.04%
2020/04/17	14	260.57	13	252.42	244.50	1	2,374	0.04%
2020/04/16	2	252.75	4	251.38	254.00	-2	2,339	-0.09%
2020/04/15	1	245.50	1	248.50	245.50	0	2,334	0.00%
2020/04/14	5.2	246.48	3	248.00	245.50	2.2	2,304	0.10%
2020/04/13	1	235.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	8	256.44	10	253.65	253.50	-2	2,220	-0.09%
2020/04/09	13	261.58	12	263.25	254.00	1	2,201	0.05%
2020/04/08	4	259.13	3	254.17	262.00	1	2,170	0.05%
2020/04/07	1	237.00	3	235.00	244.00	-2	2,111	-0.09%
2020/04/06	5	219.00	3	218.33	222.00	2	2,084	0.10%
2020/04/01	26	212.71	28	209.46	220.00	-2	2,079	-0.10%
2020/03/31	3	235.33	0	0.00	221.00	3	2,025	0.15%
2020/03/30	3	247.83	3	245.33	245.50	0	1,996	0.00%
2020/03/27	2	264.50	1	253.00	252.00	1	1,970	0.05%
2020/03/26	3	239.67	1	240.00	243.50	2	1,923	0.10%
2020/03/25	2	234.50	0	0.00	243.50	2	1,908	0.10%
2020/03/24	2	227.00	2	221.50	221.50	0	1,899	0.00%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	3	239.00	4	240.25	234.50	-1	1,976	-0.05%
2020/03/19	4	224.88	3	228.00	220.50	1	1,983	0.05%
2020/03/13	0	0.00	3	259.00	286.00	-3	2,222	-0.13%
2020/03/10	0	0.00	3	311.00	324.00	-3	2,274	-0.13%
2020/03/06	0	0.00	2	333.00	334.50	-2	2,301	-0.09%
2020/03/04	2	334.50	1	334.50	331.00	1	2,406	0.04%
2020/03/03	6	335.08	5	325.00	325.00	1	2,383	0.04%
2020/03/02	3	307.83	3	311.50	321.00	0	2,358	0.00%
2020/02/27	6	290.08	6	292.00	292.00	0	2,343	0.00%
2020/02/26	12	282.88	10	284.75	293.00	2	2,386	0.08%
2020/02/25	5	273.80	5	277.40	278.50	0	2,436	0.00%
2020/02/24	23	252.41	21	256.26	263.00	2	2,452	0.08%
2020/02/20	11	244.36	9	243.72	241.00	2	2,532	0.08%
2020/02/19	7	232.21	7	234.21	242.00	0	2,543	0.00%
2020/02/18	0	0.00	2	231.50	232.00	-2	2,616	-0.08%
2020/02/14	12	239.38	13	240.23	243.00	-1	2,753	-0.04%
2020/02/13	3	233.33	4	235.88	243.00	-1	2,783	-0.04%
2020/02/12	11	227.64	12	228.92	230.50	-1	2,751	-0.04%
2020/02/11	12	215.33	14	213.82	218.50	-2	2,717	-0.07%
2020/02/10	7	191.14	6	190.92	199.00	1	2,686	0.04%
2020/02/07	3	204.17	1	200.00	195.50	2	2,686	0.07%
2020/02/06	2	204.00	2	206.50	210.00	0	2,739	0.00%
2020/02/05	0	0.00	1	202.00	199.50	-1	2,730	-0.04%
2020/02/04	2	199.00	2	205.00	199.00	0	2,720	0.00%
2020/02/03	0	0.00	1	204.50	206.00	-1	2,700	-0.04%
2020/01/30	2	216.00	0	0.00	216.00	2	2,728	0.07%
2020/01/20	2	234.00	1	237.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	2	229.00	234.00	-2	2,745	-0.07%
2020/01/16	1	225.00	0	0.00	225.00	1	2,766	0.04%
2020/01/15	1	218.00	0	0.00	219.00	1	2,818	0.04%
2020/01/10	0	0.00	4	223.00	221.50	-4	2,880	-0.14%
2020/01/09	3	225.00	1	220.00	225.00	2	2,894	0.07%
2020/01/08	1	211.50	1	212.00	211.50	0	2,901	0.00%
2020/01/07	2	214.00	4	211.00	214.00	-2	2,939	-0.07%
2020/01/06	1	211.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	4	213.75	7	215.14	210.50	-3	2,935	-0.10%
2020/01/02	3	214.50	3	214.67	217.50	0	2,921	0.00%
2019/12/31	11	208.91	6	209.50	207.50	5	2,924	0.17%
2019/12/30	1	200.50	3	204.33	204.50	-2	2,920	-0.07%
2019/12/27	1	205.00	1	206.00	201.00	0	2,900	0.00%
2019/12/25	1	206.00	1	203.50	200.50	0	2,868	0.00%
2019/12/23	1	199.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	3	206.17	3	204.00	207.50	0	2,836	0.00%
2019/12/19	3	205.67	2	204.50	204.50	1	2,817	0.04%
2019/12/18	2	210.75	2	209.25	211.00	0	2,790	0.00%
2019/12/17	9	221.28	9	216.78	208.50	0	2,767	0.00%
2019/12/16	4	208.25	3	208.17	213.00	1	2,668	0.04%
2019/12/13	11	207.36	13	209.31	209.50	-2	2,630	-0.08%
2019/12/12	6	192.67	6	197.75	199.50	0	2,520	0.00%
2019/12/11	3	181.83	5	182.40	181.50	-2	2,439	-0.08%
2019/12/10	10	183.75	13	184.12	184.50	-3	2,458	-0.12%
2019/12/09	6	180.92	1	182.00	177.00	5	2,421	0.21%
2019/12/03	1	178.00	0	0.00	175.50	1	2,390	0.04%
2019/11/29	1	180.00	2	190.75	178.50	-1	2,305	-0.04%
2019/11/28	3	189.33	4	189.75	190.00	-1	2,241	-0.04%
2019/11/27	5	191.40	3	192.33	188.00	2	2,214	0.09%
2019/11/26	2	188.00	1	191.50	191.00	1	2,156	0.05%
2019/11/25	1	186.50	2	193.75	193.50	-1	2,118	-0.05%
2019/11/22	12	180.29	13	180.31	182.00	-1	2,032	-0.05%
2019/11/21	7	161.21	6	159.92	173.00	1	1,919	0.05%
2019/11/20	5	171.80	6	170.00	157.50	-1	1,859	-0.05%
2019/11/19	4	178.63	3	176.67	175.00	1	1,786	0.06%
2019/11/18	1	173.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	12	179.63	15	178.47	181.50	-3	1,683	-0.18%
2019/11/14	25	163.10	29	163.34	171.00	-4	1,578	-0.25%
2019/11/13	28	149.98	22	151.34	155.50	6	1,444	0.42%
2019/11/12	5	147.80	5	148.60	146.00	0	1,395	0.00%
2019/11/11	9	141.28	8	140.38	140.00	1	1,321	0.08%
2019/11/08	8	138.00	8.1	140.13	138.00	-0.1	1,300	0.00%
2019/11/07	1	133.50	1	134.50	135.00	0	1,266	0.00%
2019/11/06	0.1	131.00	0	0.00	131.00	0.1	1,245	0.00%
2019/11/05	1	139.00	2	136.50	137.00	-1	1,226	-0.08%
2019/10/31	1	123.00	1	124.00	123.50	0	1,126	0.00%
2019/10/30	1	124.00	1	125.50	130.50	0	1,115	0.00%
2019/10/29	4	126.50	4	128.88	124.00	0	1,108	0.00%
2019/10/28	5	126.30	4	127.75	126.50	1	1,073	0.09%
2019/10/25	0	0.00	1	129.50	125.00	-1	1,052	-0.09%
2019/10/24	7	124.29	6	123.83	130.00	1	1,022	0.10%
2019/10/23	8	123.06	10	123.25	119.00	-2	986	-0.20%
2019/10/22	9	116.06	8	115.56	119.00	1	927	0.11%
2019/10/21	4	110.63	4	109.88	108.50	0	875	0.00%
2019/10/18	4	109.63	4	109.63	109.00	0	860	0.00%
2019/10/17	4	110.88	6	111.17	112.00	-2	843	-0.24%
2019/10/16	18	106.97	16	107.28	111.00	2	813	0.25%
2019/10/15	3	100.67	5	100.10	101.00	-2	744	-0.27%
2019/10/14	16	98.91	24	99.25	99.50	-8	690	-1.16%
2019/10/09	18	95.28	9	96.00	95.00	9	661	1.36%
2019/10/08	15	95.47	16	95.81	94.50	-1	646	-0.15%
2019/10/07	14	95.18	13	95.62	95.50	1	632	0.16%
2019/10/04	22	91.75	21	91.73	92.90	1	597	0.17%
2019/10/03	1	87.10	1	86.90	87.50	0	565	0.00%
2019/10/02	3	88.37	3	88.17	88.10	0	561	0.00%
2019/10/01	3	85.07	2	85.50	86.00	1	554	0.18%
2019/09/27	2	84.10	3	85.60	84.30	-1	551	-0.18%
2019/09/26	4	88.23	5	90.04	87.20	-1	542	-0.18%
2019/09/25	9	90.16	9	89.42	92.00	0	527	0.00%
2019/09/24	17	88.15	15	88.46	87.00	2	508	0.39%
2019/09/20	1	87.30	1	87.50	86.30	0	490	0.00%
2019/09/17	6	88.72	8	89.65	87.50	-2	479	-0.42%
2019/09/16	24	89.45	24	89.78	90.40	0	460	0.00%
2019/09/12	15	88.34	15	88.27	87.00	0	432	0.00%
2019/09/11	8	84.23	8	83.83	85.00	0	395	0.00%
2019/09/10	19	83.55	28	84.21	81.10	-9	376	-2.39%
2019/09/09	19	82.50	12	82.58	82.60	7	351	1.99%
2019/09/06	11	77.12	7	77.70	78.70	4	324	1.23%
2019/09/04	0	0.00	1	79.20	78.40	-1	310	-0.32%
2019/09/03	19	78.62	19	78.86	78.90	0	317	0.00%
2019/09/02	1	78.40	1	78.20	78.40	0	320	0.00%
2019/08/30	2	80.25	1	82.40	78.20	1	325	0.31%
2019/08/29	3	81.63	4	81.50	80.10	-1	327	-0.30%
2019/08/28	6	81.00	6	81.23	80.10	0	336	0.00%
2019/08/27	20	81.80	19	81.98	83.40	1	325	0.31%
2019/08/26	6	81.93	7	82.24	76.80	-1	304	-0.33%
2019/08/23	1	83.00	4	85.25	83.00	-3	290	-1.03%
2019/08/22	2	77.95	1	76.90	78.60	1	246	0.41%
2019/08/20	0	0.00	1	72.50	69.70	-1	220	-0.45%
2019/08/19	2	69.65	1	69.50	70.40	1	219	0.46%
2019/08/15	0	0.00	1	66.40	65.50	-1	235	-0.42%
2019/08/14	11	67.95	13	68.20	67.50	-2	258	-0.77%
2019/08/13	20	68.61	29	70.15	67.50	-9	264	-3.40%
2019/08/12	25	67.46	23	66.97	68.60	2	261	0.76%
2019/08/08	17	65.16	9	64.76	64.30	8	267	2.99%
2019/08/07	15	63.17	16	63.41	63.00	-1	270	-0.37%
2019/08/06	12	61.38	10	61.92	63.80	2	275	0.73%
2019/08/05	4	64.00	3	63.40	61.70	1	280	0.36%
2019/07/31	9	68.08	10	68.07	70.30	-1	302	-0.33%
2019/07/30	2	63.90	1	64.20	64.00	1	293	0.34%
2019/07/23	2	66.10	2	66.20	64.50	0	345	0.00%
2019/07/22	0	0.00	1	62.90	63.40	-1	354	-0.28%
2019/07/19	1	63.20	0	0.00	62.80	1	398	0.25%
2019/07/12	12	64.61	12	64.21	64.00	0	456	0.00%
2019/07/11	1	67.20	1	67.10	65.50	0	457	0.00%
2019/07/10	13	68.50	20	68.81	67.80	-7	458	-1.53%
2019/07/09	11	66.63	5	66.98	66.90	6	458	1.31%
2019/07/08	6	64.68	7	64.71	65.40	-1	459	-0.22%
2019/07/05	3	64.60	5	64.88	64.30	-2	464	-0.43%
2019/07/04	13	63.56	9	63.73	63.80	4	471	0.85%
2019/06/27	1	65.00	1	64.90	65.20	0	502	0.00%
2019/06/25	2	64.50	2	64.70	65.10	0	504	0.00%
2019/06/21	5	68.90	7	69.21	66.50	-2	501	-0.40%
2019/06/20	2	67.95	0	0.00	68.50	2	497	0.40%
2019/06/19	3	66.97	3	67.60	67.50	0	498	0.00%
2019/06/13	2	66.55	2	66.30	66.80	0	498	0.00%
2019/06/11	7	67.09	9	68.22	68.90	-2	497	-0.40%
2019/06/10	17	72.59	23	73.63	71.30	-6	486	-1.23%
2019/06/06	22	71.49	17	71.51	71.70	5	481	1.04%
2019/06/05	20	71.24	21	71.67	70.70	-1	474	-0.21%
2019/06/04	25	69.62	21	69.91	69.30	4	465	0.86%
2019/06/03	4	66.30	4	66.40	66.00	0	450	0.00%
2019/05/31	2	67.50	5	66.82	66.10	-3	449	-0.67%
2019/05/30	8	66.99	9	67.59	66.40	-1	446	-0.22%
2019/05/29	8	67.26	8	67.40	67.00	0	444	0.00%
2019/05/28	18	66.73	17	66.71	66.30	1	443	0.23%
2019/05/27	20	66.73	22	67.16	65.80	-2	440	-0.45%
2019/05/24	24	66.34	21	66.78	66.10	3	437	0.69%
2019/05/23	22	65.53	23	66.25	65.00	-1	430	-0.23%
2019/05/22	33	66.42	34	66.65	65.70	-1	423	-0.24%
2019/05/21	35	63.63	31	63.79	65.00	4	411	0.97%
2019/05/20	12	58.83	12	59.72	61.80	0	390	0.00%
2019/05/17	3	56.17	3	57.17	56.20	0	380	0.00%
2019/05/16	5	61.44	5	61.66	60.80	0	371	0.00%
2019/05/14	1	65.20	1	63.70	68.10	0	356	0.00%
2019/05/13	5	72.66	6	74.27	68.00	-1	357	-0.28%
2019/05/10	19	78.66	23	80.06	75.00	-4	350	-1.14%
2019/05/09	31	79.45	32	80.05	78.40	-1	335	-0.30%
2019/05/08	15	77.75	18	78.06	77.90	-3	321	-0.93%
2019/05/07	19	78.04	12	78.53	77.50	7	318	2.20%
2019/05/06	3	76.83	7	77.90	76.60	-4	312	-1.28%
2019/05/03	24	77.77	17	77.59	79.70	7	308	2.27%
2019/05/02	10	76.42	11	77.64	74.70	-1	292	-0.34%
2019/04/30	13	77.68	10	79.83	76.00	3	282	1.06%
2019/04/29	8	81.38	8	84.08	77.20	0	272	0.00%
2019/04/26	2	81.20	2	81.85	81.80	0	258	0.00%
2019/04/24	9	78.39	9	79.76	84.00	0	204	0.00%
2019/04/23	12	77.52	12	77.84	76.40	0	177	0.00%
2019/04/22	0	0.00	1	74.30	74.30	-1	166	-0.60%
2019/04/17	1	73.60	1	74.80	73.30	0	154	0.00%
2019/04/11	1	77.30	2	77.50	76.80	-1	135	-0.74%
2019/04/10	1	78.20	1	79.90	78.90	0	129	0.00%
2019/04/09	2	76.80	0	0.00	76.80	2	121	1.64%
2019/04/08	11	73.48	11	74.65	73.10	0	115	0.00%