嘉基 (6715)-日盛-士林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
416張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	162.50	1	165.00	161.50	0	1,073	0.00%
2023/03/27	1	167.00	1	162.50	162.50	0	1,029	0.00%
2023/03/24	1	166.50	1	165.50	165.00	0	1,012	0.00%
2023/03/23	6	168.84	6	169.33	168.00	0	987	0.00%
2023/03/22	2	170.25	2	172.25	173.50	0	940	0.00%
2023/03/21	5	161.20	5	159.90	158.00	0	898	0.00%
2023/03/20	5	152.70	5	154.10	155.00	0	784	0.00%
2023/03/16	0	0.00	1	133.50	131.50	-1	668	-0.15%
2023/02/22	2	152.50	1	153.50	153.00	1	559	0.18%
2023/02/21	0	0.00	0	152.00	152.00	0	517	0.00%
2023/02/20	2	147.75	2	149.00	147.00	0	476	0.00%
2023/02/01	0	0.00	1	128.50	130.00	-1	368	-0.27%
2023/01/09	0	0.00	1	127.50	128.00	-1	396	-0.25%
2023/01/05	2	124.50	0	0.00	123.50	2	398	0.50%
2022/12/14	0	151.00	1	150.00	148.00	-1	372	-0.27%
2022/11/02	0	0.00	1	119.00	119.00	-1	385	-0.26%
2022/10/21	1	111.50	0	0.00	111.50	1	408	0.24%
2022/10/07	0	0.00	1	141.50	141.50	-1	454	-0.22%
2022/09/23	1	148.00	2	150.50	148.50	-1	599	-0.17%
2022/09/21	0	0.00	1	147.00	146.50	-1	623	-0.16%
2022/09/14	0	0.00	1	150.00	152.50	-1	793	-0.13%
2022/09/12	2	157.50	0	0.00	155.00	2	818	0.24%
2022/09/07	1	154.00	0	0.00	154.00	1	849	0.12%
2022/08/23	0	0.00	0	144.50	146.00	0	1,004	0.00%
2022/08/22	0	0.00	0	146.50	146.50	0	1,002	0.00%
2022/08/18	0	0.00	0.1	149.50	151.00	-0.1	994	-0.01%
2022/08/12	1	152.50	0	0.00	152.00	1	975	0.10%
2022/08/10	1	170.00	0	0.00	162.50	1	951	0.11%
2022/08/09	0	166.50	1	165.50	167.00	-1	926	-0.10%
2022/08/01	0	0.00	1	156.00	159.00	-1	852	-0.12%
2022/07/29	1	164.00	1	155.51	156.00	0	848	0.00%
2022/07/25	0	0.00	1	153.50	155.00	-1	809	-0.12%
2022/07/21	8	158.26	8	161.56	160.50	0	790	0.00%
2022/07/18	1	151.00	0	0.00	155.00	1	757	0.13%
2022/07/15	1	151.00	1	151.50	151.50	0	744	0.00%
2022/07/08	0	154.50	0	0.00	157.00	0	646	0.00%
2022/07/07	0	149.00	0	0.00	147.00	0	613	0.00%
2022/07/05	0	143.50	0	0.00	144.50	0	582	0.00%
2022/06/24	8	140.81	8	141.94	145.00	0	464	0.00%
2022/06/22	1	132.00	2	133.75	130.50	-1	353	-0.28%
2022/06/21	0	0.00	1	136.00	135.50	-1	329	-0.30%
2022/06/16	2	133.25	2	137.50	127.50	0	275	0.00%
2022/06/15	3	135.00	0	0.00	134.50	3	255	1.17%
2022/06/14	1	132.00	1	133.00	137.50	0	241	0.00%
2022/06/13	1	136.50	1	137.50	134.00	0	216	0.00%
2022/06/10	1	135.50	1	132.50	135.00	0	178	0.00%
2022/06/09	2	130.50	1	131.50	131.00	1	140	0.71%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/07/06	0	0.00	1	113.00	113.00	-1	129	-0.77%
2021/05/28	0	106.50	0	0.00	108.00	0	83	0.01%
2021/05/18	0	0.00	1	104.00	105.50	-1	91	-1.10%
2021/05/14	0	0.00	1	109.00	106.00	-1	84	-1.18%
2021/05/10	0	0.00	1	115.50	116.50	-1	72	-1.39%
2021/05/07	1	114.50	0	0.00	114.50	1	73	1.36%
2021/05/06	0	0.00	1	116.00	115.00	-1	73	-1.36%
2021/05/03	0	0.00	3	113.83	115.00	-3	73	-4.07%
2021/04/27	2	118.00	0	0.00	119.00	2	74	2.69%
2021/04/20	1	118.00	0	0.00	118.00	1	75	1.33%
2021/04/15	1	119.50	0	0.00	121.00	1	77	1.28%
2021/04/13	1	120.50	0	0.00	121.50	1	81	1.22%
2021/04/09	1	124.50	1	127.50	124.50	0	80	0.00%
2021/04/07	1	127.50	0	0.00	128.00	1	79	1.25%
2021/04/01	1	130.50	0	0.00	129.00	1	80	1.24%
2021/03/23	0	0.00	2	125.50	125.50	-2	79	-2.52%
2021/03/22	0	0.00	2	126.00	126.00	-2	80	-2.50%
2021/03/19	4	124.50	3	124.17	124.50	1	81	1.23%
2021/02/22	0	0.00	3	126.00	125.00	-3	102	-2.92%
2021/02/19	1	120.50	0	0.00	122.50	1	104	0.96%
2021/02/17	2	123.50	0	0.00	124.00	2	107	1.87%
2021/01/22	0	0.00	1	120.00	120.50	-1	118	-0.84%
2021/01/11	0	0.00	5	127.80	128.00	-5	120	-4.15%
2021/01/06	1	124.50	0	0.00	125.00	1	129	0.77%
2021/01/05	1	126.00	0	0.00	126.00	1	125	0.79%
2020/12/29	2	125.25	0	0.00	125.00	2	132	1.51%
2020/12/24	1	127.50	0	0.00	128.00	1	135	0.74%
2020/12/08	0	0.00	1	132.50	131.50	-1	227	-0.44%
2020/11/25	1	131.50	0	0.00	131.00	1	309	0.32%
2020/11/18	0	0.00	1	128.00	128.00	-1	355	-0.28%
2020/11/17	1	125.50	4	125.50	126.00	-3	368	-0.81%
2020/11/12	2	119.50	0	0.00	120.50	2	431	0.46%
2020/11/09	1	125.00	0	0.00	124.50	1	473	0.21%
2020/11/02	1	124.00	0	0.00	122.00	1	518	0.19%
2020/10/27	1	132.00	0	0.00	132.00	1	540	0.19%
2020/10/23	0	0.00	1	135.00	134.00	-1	551	-0.18%
2020/10/22	1	132.50	0	0.00	133.00	1	560	0.18%
2020/10/21	0	0.00	1	135.50	135.00	-1	566	-0.18%
2020/10/20	0	0.00	4	135.00	135.00	-4	579	-0.69%
2020/10/07	2	134.75	0	0.00	134.00	2	651	0.31%
2020/09/29	0	0.00	1	130.00	130.00	-1	793	-0.13%
2020/09/17	0	0.00	1	138.50	138.50	-1	934	-0.11%
2020/09/16	1	136.50	0	0.00	138.00	1	937	0.11%
2020/09/15	0	0.00	1	137.00	136.50	-1	952	-0.10%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/09/10	0	0.00	3	139.00	138.50	-3	974	-0.31%
2020/09/09	0	0.00	3	137.00	135.50	-3	964	-0.31%
2020/09/08	1	133.00	0	0.00	133.00	1	953	0.10%
2020/09/07	5	136.70	0	0.00	133.50	5	944	0.53%
2020/08/31	1	141.50	0	0.00	138.00	1	1,016	0.10%
2020/08/25	1	143.00	0	0.00	143.00	1	999	0.10%
2020/08/21	0	0.00	1	134.50	137.00	-1	1,003	-0.10%
2020/08/20	1	133.00	0	0.00	129.00	1	997	0.10%
2020/07/28	1	145.00	0	0.00	140.50	1	943	0.11%
2020/07/27	0	0.00	3	145.00	148.00	-3	936	-0.32%
2020/07/24	11	149.32	8	151.25	148.00	3	931	0.32%
2020/07/22	2	149.00	1	150.50	152.00	1	917	0.11%
2020/07/16	1	156.00	0	0.00	153.00	1	882	0.11%
2020/07/14	1	163.00	0	0.00	161.50	1	863	0.12%
2020/07/13	1	161.50	1	163.00	162.00	0	839	0.00%
2020/07/10	1	163.00	0	0.00	161.00	1	828	0.12%
2020/07/09	3	167.67	2	173.50	173.50	1	796	0.13%
2020/07/08	1	172.00	2	170.25	174.50	-1	750	-0.13%
2020/07/07	1	158.00	0	0.00	159.00	1	704	0.14%
2020/07/06	0	0.00	1	161.00	161.00	-1	655	-0.15%
2020/07/03	7	153.36	8	149.69	146.50	-1	599	-0.17%
2020/06/22	0	0.00	3	146.00	145.00	-3	518	-0.58%
2020/06/19	1	147.00	1	144.50	144.50	0	504	0.00%
2020/06/18	0	0.00	2	136.00	144.00	-2	487	-0.41%
2020/06/16	0	0.00	2	136.00	135.00	-2	464	-0.43%
2020/06/12	0	0.00	1	129.50	135.50	-1	463	-0.22%
2020/06/09	0	0.00	1	138.50	140.00	-1	455	-0.22%
2020/06/05	5	133.60	4	127.63	135.00	1	427	0.23%
2020/05/28	2	117.50	0	0.00	113.50	2	409	0.49%
2020/05/22	1	117.50	0	0.00	117.00	1	389	0.26%
2020/05/14	0	0.00	2	100.50	100.50	-2	418	-0.48%
2020/05/08	0	0.00	1	99.80	99.90	-1	485	-0.21%
2020/05/07	1	102.00	0	0.00	100.00	1	498	0.20%
2020/04/17	1	90.10	0	0.00	89.00	1	665	0.15%
2020/04/09	0	0.00	1	87.10	87.80	-1	672	-0.15%
2020/04/06	0	0.00	3	78.23	82.50	-3	669	-0.45%
2020/03/31	1	74.90	0	0.00	75.00	1	674	0.15%
2020/03/27	2	73.60	0	0.00	73.80	2	689	0.29%
2020/03/26	0	0.00	1	71.60	73.50	-1	688	-0.15%
2020/03/25	1	74.00	10	76.09	73.80	-9	687	-1.31%
2020/03/17	1	71.50	0	0.00	71.00	1	668	0.15%
2020/03/16	0	0.00	2	77.50	73.10	-2	663	-0.30%
2020/03/13	0	0.00	2	73.40	80.90	-2	658	-0.30%
2020/03/12	2	87.20	2	81.40	81.40	0	649	0.00%
2020/03/11	0	0.00	4	92.50	90.20	-4	636	-0.63%
2020/03/10	2	89.40	4	89.75	91.50	-2	633	-0.32%
2020/03/06	9	101.22	1	102.00	101.50	8	614	1.30%
2020/03/05	0	0.00	1	104.00	103.00	-1	613	-0.16%
2020/03/04	2	100.25	0	0.00	100.00	2	608	0.33%
2020/02/27	1	106.50	0	0.00	103.00	1	586	0.17%
2020/02/25	2	111.25	0	0.00	111.00	2	563	0.36%
2020/02/24	0	0.00	2	110.00	109.50	-2	549	-0.36%
2020/02/21	1	113.50	1	116.50	114.50	0	536	0.00%
2020/02/20	3	114.67	0	0.00	116.50	3	525	0.57%
2020/02/19	1	117.00	4	111.63	116.50	-3	506	-0.59%
2020/02/18	1	109.00	1	108.00	108.50	0	480	0.00%
2020/02/17	6	110.58	0	0.00	113.50	6	459	1.30%
2020/02/14	5	111.60	8	107.50	113.50	-3	435	-0.69%
2020/02/12	5	106.00	2	109.00	106.00	3	384	0.78%
2020/02/11	5	104.50	0	0.00	108.00	5	369	1.35%
2020/02/10	1	103.00	3	102.50	103.00	-2	346	-0.58%
2020/02/07	3	101.50	1	101.00	103.50	2	329	0.61%
2020/01/31	1	97.20	0	0.00	97.00	1	280	0.36%
2020/01/14	0	0.00	2	93.85	100.00	-2	173	-1.16%
2020/01/13	2	91.00	0	0.00	92.00	2	141	1.41%
2020/01/10	0	0.00	2	92.10	92.00	-2	141	-1.42%
2020/01/09	0	0.00	2	87.30	87.80	-2	135	-1.48%
2020/01/07	3	88.10	0	0.00	88.30	3	132	2.27%
2020/01/03	1	91.80	0	0.00	91.00	1	127	0.78%