元大寶滬深 (0061)-日盛-木柵券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.03
漲跌
▼0.14
漲幅
-0.82%
成交量
148張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	0.00	4	19.04	19.02	-4	156	-2.56%
2023/03/08	5	19.24	0	0.00	19.25	5	176	2.84%
2023/03/07	0	0.00	5	19.60	19.58	-5	177	-2.82%
2023/01/16	0	0.00	5	19.94	20.19	-5	219	-2.28%
2023/01/13	0	0.00	2	19.58	19.58	-2	213	-0.94%
2023/01/12	0	0.00	4	19.36	19.42	-4	211	-1.89%
2023/01/05	0	0.00	5	18.85	18.95	-5	213	-2.34%
2022/12/09	0	0.00	2	18.82	18.82	-2	220	-0.91%
2022/12/07	2	18.75	0	0.00	18.81	2	219	0.91%
2022/12/06	0	0.00	2	18.75	18.65	-2	225	-0.89%
2022/11/30	5	17.92	0	0.00	17.90	5	203	2.46%
2022/11/24	2	17.63	0	0.00	17.58	2	198	1.01%
2022/11/21	2	17.58	0	0.00	17.65	2	198	1.01%
2022/10/27	15	17.45	0	0.00	17.26	15	153	9.76%
2022/10/12	2	17.80	0	0.00	17.62	2	124	1.60%
2022/10/11	2	17.76	0	0.00	17.80	2	122	1.63%
2022/07/20	2	20.35	0	0.00	20.33	2	209	0.95%
2022/07/19	0	0.00	2	20.27	20.25	-2	215	-0.93%
2022/06/30	0	0.00	10	21.31	21.37	-10	218	-4.58%
2022/06/22	0	0.00	3	20.38	20.37	-3	206	-1.45%
2022/06/21	3	20.60	0	0.00	20.55	3	202	1.48%
2022/06/20	0	0.00	5	20.62	20.55	-5	200	-2.49%
2022/04/26	4	18.65	0	0.00	18.57	4	227	1.76%
2022/04/21	2	19.85	0	0.00	19.72	2	215	0.93%
2022/04/20	2	20.08	2	20.20	20.31	0	220	0.00%
2022/04/12	0	0.00	1	20.15	20.35	-1	215	-0.47%
2022/03/17	3	20.54	0	0.00	20.43	3	213	1.40%
2022/03/15	1	19.58	0	0.00	19.48	1	206	0.48%
2022/02/10	1	21.71	0	0.00	21.70	1	220	0.45%
2022/01/14	1	22.09	0	0.00	22.09	1	213	0.47%
2022/01/13	0	0.00	393	22.38	22.32	-393	211	-185.39%	大賣/鉅額交易
2022/01/11	1	22.41	0	0.00	22.41	1	207	0.48%
2021/12/09	0	0.00	6	23.59	23.72	-6	229	-2.62%
2021/12/06	0	0.00	2	22.80	22.80	-2	220	-0.91%
2021/11/17	0	0.00	2	22.71	22.59	-2	223	-0.90%
2021/10/25	0	0.00	2	23.05	22.99	-2	247	-0.81%
2021/10/06	0	0.00	1	21.80	21.88	-1	320	-0.31%
2021/08/20	2	21.70	0	0.00	21.61	2	347	0.58%
2021/08/19	4	22.17	0	0.00	22.20	4	345	1.16%
2021/08/13	0	0.00	1	22.61	22.57	-1	353	-0.28%
2021/07/27	0	0.00	5	22.67	22.55	-5	382	-1.31%
2021/07/02	2	23.36	0	0.00	23.34	2	344	0.58%
2021/06/24	0	0.00	14	23.56	23.55	-14	340	-4.11%
2021/06/16	3	23.60	0	0.00	23.44	3	344	0.87%
2021/06/15	7	23.80	0	0.00	23.92	7	332	2.10%
2021/06/11	3	24.10	16	24.08	24.09	-13	333	-3.89%
2021/06/08	0	0.00	9	24.11	24.11	-9	338	-2.66%
2021/06/07	0	0.00	18	24.27	24.27	-18	343	-5.23%
2021/06/04	10	24.42	0	0.00	24.42	10	347	2.88%
2021/05/27	0	0.00	1	24.70	24.72	-1	362	-0.28%
2021/05/26	3	24.69	0	0.00	24.65	3	366	0.82%
2021/05/25	5	24.30	9	24.22	24.30	-4	358	-1.12%
2021/05/17	5	23.93	0	0.00	23.92	5	418	1.20%
2021/05/13	2	22.90	0	0.00	22.98	2	407	0.49%
2021/05/05	2	23.20	0	0.00	23.20	2	419	0.48%
2021/05/04	1	23.30	0	0.00	23.25	1	420	0.24%
2021/05/03	3	23.46	0	0.00	23.33	3	424	0.71%
2021/04/29	3	23.46	6	23.51	23.55	-3	425	-0.71%
2021/04/23	0	0.00	1	23.65	23.68	-1	458	-0.22%
2021/04/20	0	0.00	1	23.56	23.60	-1	478	-0.21%
2021/04/15	0	0.00	4	22.92	22.94	-4	499	-0.80%
2021/04/14	2	23.17	0	0.00	23.19	2	524	0.38%
2021/04/08	5	23.73	0	0.00	23.73	5	573	0.87%
2021/03/29	1	23.52	0	0.00	23.55	1	578	0.17%
2021/03/16	1	23.59	0	0.00	23.69	1	576	0.17%
2021/03/10	2	23.36	0	0.00	23.30	2	573	0.35%
2021/03/09	7	23.36	0	0.00	23.42	7	570	1.23%
2021/03/05	2	23.94	1	24.00	24.00	1	571	0.18%
2021/03/04	1	24.71	0	0.00	24.30	1	580	0.17%
2021/03/03	5	24.73	2	24.74	24.80	3	572	0.52%
2021/03/02	10	24.61	0	0.00	24.69	10	575	1.74%
2021/02/26	5	24.64	0	0.00	24.56	5	576	0.87%
2021/02/24	4	25.51	0	0.00	25.20	4	600	0.67%
2021/02/22	6	26.49	0	0.00	26.13	6	595	1.01%
2021/02/19	1	26.10	10	26.25	26.38	-9	615	-1.46%
2021/02/18	0	0.00	10	26.95	26.65	-10	616	-1.62%
2021/02/17	0	0.00	4	26.81	27.10	-4	602	-0.66%
2021/02/05	0	0.00	11	25.15	25.11	-11	568	-1.93%
2021/02/01	0	0.00	10	24.60	24.67	-10	607	-1.65%
2021/01/29	2	24.68	0	0.00	24.48	2	612	0.33%
2021/01/28	1	24.83	1	25.15	24.70	0	626	0.00%
2021/01/27	0	0.00	1	25.12	25.22	-1	629	-0.16%
2021/01/25	0	0.00	1	25.60	25.72	-1	621	-0.16%
2021/01/21	0	0.00	7	25.50	25.55	-7	630	-1.11%
2021/01/20	2	24.98	1	25.10	25.01	1	625	0.16%
2021/01/19	0	0.00	2	25.11	25.11	-2	610	-0.33%
2021/01/18	0	0.00	2	24.98	25.12	-2	618	-0.32%
2021/01/14	5	25.38	0	0.00	25.26	5	613	0.82%
2021/01/13	0	0.00	4	25.80	25.64	-4	626	-0.64%
2021/01/12	0	0.00	3	25.01	25.25	-3	611	-0.49%
2021/01/11	0	0.00	2	25.40	25.15	-2	614	-0.33%
2021/01/08	5	25.26	0	0.00	25.16	5	617	0.81%
2021/01/07	10	25.04	4	25.06	25.04	6	609	0.98%
2021/01/06	5	24.86	0	0.00	24.73	5	582	0.86%
2021/01/05	2	24.39	2	24.44	24.46	0	572	0.00%
2021/01/04	5	24.26	5	24.14	24.26	0	595	0.00%
2020/12/31	0	0.00	4	23.61	23.67	-4	572	-0.70%
2020/12/29	0	0.00	5	23.13	23.13	-5	557	-0.90%
2020/12/22	0	0.00	2	23.04	22.95	-2	572	-0.35%
2020/12/15	2	22.52	0	0.00	22.50	2	577	0.35%
2020/12/08	2	23.08	0	0.00	23.13	2	611	0.33%
2020/12/04	0	0.00	1	23.24	23.27	-1	621	-0.16%
2020/12/03	0	0.00	1	23.43	23.38	-1	621	-0.16%
2020/12/02	0	0.00	1	23.45	23.39	-1	622	-0.16%
2020/11/30	0	0.00	1	23.25	23.14	-1	645	-0.15%
2020/11/26	5	22.66	0	0.00	22.77	5	653	0.76%
2020/11/25	3	22.86	0	0.00	22.77	3	687	0.44%
2020/11/23	0	0.00	300	22.93	23.17	-300	699	-42.90%	大賣/鉅額交易
2020/11/18	0	0.00	14	22.67	22.81	-14	684	-2.04%
2020/11/16	0	0.00	16	22.55	22.55	-16	672	-2.38%
2020/11/09	0	0.00	3	23.00	22.99	-3	776	-0.39%
2020/11/05	0	0.00	1	22.22	22.16	-1	745	-0.13%
2020/10/20	0	0.00	1	21.82	21.86	-1	864	-0.12%
2020/10/08	0	0.00	1	21.08	21.08	-1	1,230	-0.08%
2020/10/06	0	0.00	1	21.01	21.05	-1	1,351	-0.07%
2020/09/16	0	0.00	1	21.45	21.50	-1	1,968	-0.05%
2020/09/08	0	0.00	1	21.25	21.30	-1	1,951	-0.05%
2020/09/02	1	22.17	0	0.00	22.10	1	1,947	0.05%
2020/08/18	0	0.00	30	21.77	21.72	-30	1,842	-1.63%
2020/08/11	0	0.00	1	21.35	21.37	-1	1,800	-0.06%
2020/08/07	0	0.00	2	20.87	20.85	-2	1,786	-0.11%
2020/08/05	0	0.00	1	21.32	21.26	-1	1,772	-0.06%
2020/08/04	0	0.00	1	21.30	21.20	-1	1,752	-0.06%
2020/08/03	0	0.00	1	21.10	21.12	-1	1,737	-0.06%
2020/07/30	1	20.82	0	0.00	20.75	1	1,708	0.06%
2020/07/28	0	0.00	2	20.35	20.16	-2	1,674	-0.12%
2020/07/27	2	20.12	3	20.12	20.10	-1	1,669	-0.06%
2020/07/22	0	0.00	1	21.08	20.96	-1	1,631	-0.06%
2020/07/21	3	21.02	0	0.00	20.98	3	1,612	0.19%
2020/07/17	10	20.50	11	20.37	20.23	-1	1,541	-0.06%
2020/07/15	0	0.00	1	21.48	21.47	-1	1,495	-0.07%
2020/07/10	0	0.00	47	21.48	21.29	-47	1,107	-4.24%
2020/07/09	0	0.00	11	21.43	21.55	-11	1,064	-1.03%
2020/07/08	0	0.00	4	20.99	20.99	-4	925	-0.43%
2020/07/07	1	20.89	0	0.00	21.23	1	889	0.11%
2020/07/06	1	20.15	5	20.13	20.37	-4	772	-0.52%
2020/07/03	0	0.00	5	19.15	19.15	-5	638	-0.78%
2020/07/02	0	0.00	2	18.75	18.95	-2	563	-0.35%
2020/07/01	0	0.00	4	18.50	18.54	-4	514	-0.78%
2020/06/09	0	0.00	1	17.88	17.90	-1	602	-0.17%
2020/06/03	0	0.00	1	17.83	17.76	-1	630	-0.16%
2020/06/02	0	0.00	2	17.63	17.63	-2	640	-0.31%
2020/06/01	0	0.00	1	17.53	17.54	-1	680	-0.15%
2020/05/28	1	17.03	0	0.00	17.04	1	687	0.15%
2020/05/27	0	0.00	2	17.20	17.20	-2	695	-0.29%
2020/05/21	0	0.00	2	17.54	17.48	-2	784	-0.25%
2020/05/06	0	0.00	1	17.29	17.25	-1	1,031	-0.10%
2020/05/05	1	16.90	25	16.95	17.29	-24	1,062	-2.26%
2020/04/23	2	17.03	0	0.00	17.05	2	1,356	0.15%
2020/04/21	1	17.01	0	0.00	16.88	1	1,451	0.07%
2020/04/13	3	16.97	0	0.00	16.98	3	1,519	0.20%
2020/04/10	0	0.00	2	17.18	17.06	-2	1,550	-0.13%
2020/04/08	2	17.06	0	0.00	17.13	2	1,604	0.12%
2020/04/06	1	16.80	0	0.00	16.84	1	1,618	0.06%
2020/04/01	0	0.00	1	16.80	16.79	-1	1,631	-0.06%
2020/03/30	1	16.75	0	0.00	16.56	1	1,637	0.06%
2020/03/26	1	16.70	0	0.00	16.74	1	1,656	0.06%
2020/03/20	2	16.56	0	0.00	16.30	2	1,773	0.11%
2020/03/16	2	17.48	0	0.00	17.25	2	1,665	0.12%
2020/03/13	2	16.93	0	0.00	17.68	2	1,663	0.12%
2020/03/04	1	18.47	0	0.00	18.44	1	1,570	0.06%
2020/02/27	0	0.00	6	18.46	18.56	-6	1,531	-0.39%
2020/02/21	0	0.00	5	18.83	18.87	-5	1,470	-0.34%
2020/02/19	0	0.00	1	18.53	18.55	-1	1,426	-0.07%
2020/02/14	0	0.00	31	17.96	18.04	-31	1,338	-2.32%
2020/02/13	1	17.88	30	18.06	17.92	-29	1,331	-2.18%
2020/02/12	0	0.00	34	17.86	18.00	-34	1,330	-2.55%
2020/02/07	0	0.00	1	17.42	17.45	-1	1,308	-0.08%
2020/01/31	1	16.96	0	0.00	16.91	1	1,199	0.08%
2020/01/17	0	0.00	1	19.10	18.99	-1	1,032	-0.10%
2020/01/03	0	0.00	1	18.90	18.85	-1	877	-0.11%
2020/01/02	0	0.00	1	18.55	18.77	-1	856	-0.12%
2019/12/27	0	0.00	2	18.32	18.36	-2	807	-0.25%
2019/12/25	2	18.11	0	0.00	18.10	2	797	0.25%
2019/12/18	0	0.00	5	18.48	18.55	-5	782	-0.64%
2019/12/13	0	0.00	30	18.05	18.01	-30	705	-4.25%
2019/11/08	2	18.40	4	18.48	18.35	-2	811	-0.25%
2019/11/05	0	0.00	8	18.46	18.45	-8	778	-1.03%
2019/10/24	0	0.00	2	17.77	17.72	-2	786	-0.25%
2019/10/22	7	17.87	0	0.00	17.78	7	801	0.87%
2019/10/17	5	18.05	0	0.00	18.03	5	805	0.62%
2019/10/14	0	0.00	10	18.05	18.06	-10	822	-1.22%
2019/10/09	0	0.00	2	17.65	17.59	-2	816	-0.25%
2019/10/08	0	0.00	3	17.60	17.72	-3	816	-0.37%
2019/10/01	0	0.00	2	17.86	17.80	-2	847	-0.24%
2019/09/27	3	17.87	0	0.00	17.88	3	858	0.35%
2019/09/26	10	17.88	0	0.00	17.87	10	868	1.15%
2019/09/24	20	18.04	0	0.00	18.06	20	947	2.11%
2019/09/20	3	18.20	0	0.00	18.20	3	953	0.31%
2019/09/19	1	18.16	0	0.00	18.15	1	951	0.11%
2019/09/12	1	18.31	0	0.00	18.41	1	1,066	0.09%
2019/08/27	5	17.76	0	0.00	17.77	5	1,173	0.43%
2019/08/19	2	17.55	0	0.00	17.72	2	1,168	0.17%
2019/08/06	30	17.14	0	0.00	17.26	30	1,255	2.39%
2019/07/25	0	0.00	15	18.35	18.35	-15	1,369	-1.10%
2019/07/23	10	18.20	0	0.00	18.15	10	1,378	0.73%
2019/07/18	0	0.00	10	18.09	18.08	-10	1,451	-0.69%
2019/07/16	5	18.22	0	0.00	18.20	5	1,450	0.34%
2019/07/15	0	0.00	1	18.08	18.22	-1	1,466	-0.07%
2019/07/03	0	0.00	1	18.55	18.54	-1	1,771	-0.06%
2019/06/25	1	18.00	0	0.00	17.94	1	1,987	0.05%
2019/06/21	0	0.00	2	18.25	18.19	-2	2,034	-0.10%
2019/06/20	2	18.20	0	0.00	18.16	2	2,018	0.10%
2019/06/11	0	0.00	1	17.43	17.50	-1	2,049	-0.05%
2019/06/06	1	17.00	0	0.00	16.99	1	2,005	0.05%
2019/05/31	0	0.00	10	17.35	17.32	-10	2,188	-0.46%
2019/05/30	0	0.00	6	17.19	17.22	-6	2,244	-0.27%
2019/05/24	0	0.00	109	17.07	17.05	-109	2,521	-4.32%	大賣/鉅額交易
2019/05/17	1	17.26	0	0.00	17.26	1	2,628	0.04%
2019/05/15	1	17.41	0	0.00	17.37	1	2,633	0.04%
2019/05/09	2	17.09	0	0.00	17.19	2	2,577	0.08%
2019/05/07	3	17.76	0	0.00	17.58	3	2,555	0.12%
2019/05/06	1	17.56	1	17.57	17.54	0	2,541	0.00%
2019/05/03	5	18.69	0	0.00	18.71	5	2,494	0.20%
2019/04/30	1	18.66	1	18.71	18.77	0	2,498	0.00%
2019/04/24	1	19.28	0	0.00	19.17	1	2,484	0.04%
2019/04/16	0	0.00	76	18.99	19.30	-76	2,358	-3.22%
2019/04/12	0	0.00	2	19.02	19.02	-2	2,287	-0.09%
2019/04/11	0	0.00	2	19.21	18.98	-2	2,280	-0.09%
2019/04/10	0	0.00	4	19.22	19.23	-4	2,229	-0.18%
2019/04/09	6	19.08	0	0.00	19.18	6	2,196	0.27%
2019/04/02	0	0.00	11	18.82	18.79	-11	2,036	-0.54%
2019/04/01	0	0.00	17	18.58	18.76	-17	1,994	-0.85%
2019/03/29	0	0.00	3	18.20	18.14	-3	1,891	-0.16%
2019/03/25	2	17.75	4	17.81	17.76	-2	1,864	-0.11%
2019/03/21	2	18.20	8	18.24	18.26	-6	1,819	-0.33%
2019/03/20	2	17.96	0	0.00	18.06	2	1,784	0.11%
2019/03/18	3	17.96	1	18.12	18.12	2	1,675	0.12%
2019/03/15	0	0.00	1	18.00	17.83	-1	1,653	-0.06%
2019/03/14	0	0.00	5	17.82	17.70	-5	1,640	-0.30%
2019/03/08	2	17.45	0	0.00	17.42	2	1,588	0.13%
2019/03/07	3	17.91	3	18.15	17.88	0	1,472	0.00%
2019/03/06	10	18.17	0	0.00	18.21	10	1,439	0.69%
2019/03/05	1	18.03	0	0.00	18.04	1	1,415	0.07%
2019/03/04	0	0.00	4	18.30	18.28	-4	1,357	-0.29%
2019/02/27	2	17.55	0	0.00	17.73	2	1,279	0.16%
2019/02/26	0	0.00	40	17.60	17.68	-40	1,250	-3.20%
2019/02/25	21	17.04	2	17.01	17.35	19	1,171	1.62%
2019/02/21	0	0.00	1	16.60	16.72	-1	1,120	-0.09%
2019/02/15	2	16.02	0	0.00	15.99	2	1,012	0.20%
2019/02/14	0	0.00	2	16.10	16.13	-2	1,012	-0.20%
2019/02/12	10	15.83	0	0.00	15.81	10	990	1.01%
2019/01/25	10	15.45	7	15.43	15.48	3	1,039	0.29%
2019/01/23	2	15.10	0	0.00	15.10	2	1,089	0.18%
2019/01/16	1	15.24	0	0.00	15.20	1	1,178	0.08%
2019/01/15	0	0.00	1	15.15	15.15	-1	1,146	-0.09%
2019/01/11	4	15.00	0	0.00	15.05	4	1,207	0.33%
2019/01/09	0	0.00	33	14.97	15.05	-33	1,347	-2.45%
2019/01/07	1	14.60	1	14.64	14.64	0	1,325	0.00%
2019/01/04	1	14.49	0	0.00	14.49	1	1,379	0.07%
2019/01/03	5	14.25	0	0.00	14.22	5	1,468	0.34%
2018/12/28	2	14.39	0	0.00	14.35	2	1,477	0.14%
2018/12/24	1	14.43	0	0.00	14.42	1	1,470	0.07%
2018/12/22	3	14.41	0	0.00	14.42	3	1,466	0.20%
2018/12/20	30	14.74	0	0.00	14.63	30	1,426	2.10%
2018/11/23	0	0.00	1	15.27	15.07	-1	1,571	-0.06%
2018/11/13	1	15.17	0	0.00	15.17	1	1,572	0.06%
2018/11/12	1	15.06	0	0.00	15.04	1	1,577	0.06%
2018/10/30	0	0.00	1	15.03	15.08	-1	1,625	-0.06%
2018/10/29	1	14.83	0	0.00	14.84	1	1,622	0.06%
2018/10/22	0	0.00	1	15.48	15.53	-1	1,619	-0.06%
2018/10/15	1	15.00	0	0.00	14.91	1	1,516	0.07%
2018/10/11	1	14.94	0	0.00	14.85	1	1,519	0.07%
2018/10/04	1	15.80	0	0.00	15.80	1	1,499	0.07%
2018/09/21	0	0.00	3	15.84	16.03	-3	1,621	-0.19%
2018/09/20	0	0.00	1	15.74	15.74	-1	1,639	-0.06%
2018/09/19	3	15.53	1	15.74	15.64	2	1,691	0.12%
2018/09/17	1	15.42	0	0.00	15.41	1	1,730	0.06%
2018/09/14	0	0.00	1	15.54	15.53	-1	1,746	-0.06%
2018/09/12	1	15.34	0	0.00	15.34	1	1,769	0.06%
2018/09/10	1	15.50	2	15.54	15.50	-1	1,818	-0.05%
2018/09/07	1	15.57	0	0.00	15.68	1	1,802	0.06%
2018/09/03	0	0.00	3	15.95	15.95	-3	1,810	-0.17%
2018/08/22	0	0.00	1	15.92	15.86	-1	1,841	-0.05%
2018/08/20	1	15.65	0	0.00	15.57	1	1,856	0.05%
2018/08/15	1	15.73	0	0.00	15.70	1	1,861	0.05%
2018/08/07	1	15.85	1	15.97	15.94	0	1,783	0.00%
2018/07/25	10	17.19	0	0.00	17.15	10	1,712	0.58%
2018/07/11	1	16.47	0	0.00	16.49	1	1,721	0.06%
2018/07/06	0	0.00	1	16.25	16.41	-1	1,725	-0.06%
2018/07/03	5	16.52	0	0.00	16.26	5	1,751	0.29%
2018/07/02	8	17.01	0	0.00	16.66	8	1,717	0.47%
2018/06/29	50	16.88	0	0.00	16.93	50	1,720	2.91%
2018/06/28	12	16.79	0	0.00	16.85	12	1,681	0.71%
2018/06/27	1	16.99	5	17.10	17.00	-4	1,634	-0.24%
2018/06/26	11	17.27	0	0.00	17.38	11	1,618	0.68%
2018/06/25	11	17.95	0	0.00	17.80	11	1,588	0.69%
2018/06/22	4	17.90	0	0.00	17.93	4	1,580	0.25%
2018/06/21	10	18.07	0	0.00	18.04	10	1,602	0.62%
2018/06/20	1	18.02	0	0.00	18.27	1	1,652	0.06%
2018/06/15	10	18.53	0	0.00	18.58	10	1,624	0.62%
2018/06/12	0	0.00	1	18.72	18.75	-1	1,654	-0.06%
2018/05/30	1	18.26	0	0.00	18.39	1	1,730	0.06%
2018/05/29	5	18.65	0	0.00	18.66	5	1,714	0.29%
2018/05/24	22	18.90	0	0.00	18.88	22	1,802	1.22%
2018/05/21	0	0.00	10	19.17	19.21	-10	1,893	-0.53%
2018/05/17	10	18.97	0	0.00	18.98	10	2,094	0.48%
2018/05/11	0	0.00	1	18.95	18.96	-1	2,512	-0.04%
2018/04/27	2	18.15	0	0.00	18.19	2	3,049	0.07%
2018/04/26	1	18.36	0	0.00	18.30	1	3,032	0.03%
2018/04/20	1	18.35	0	0.00	18.30	1	3,135	0.03%
2018/04/16	3	18.54	0	0.00	18.53	3	3,339	0.09%
2018/04/11	0	0.00	5	18.94	18.94	-5	3,348	-0.15%
2018/04/10	5	18.46	0	0.00	18.59	5	3,320	0.15%
2018/03/31	0	0.00	3	18.67	18.66	-3	3,327	-0.09%
2018/03/23	5	18.51	25	18.52	18.40	-20	3,345	-0.60%
2018/03/15	0	0.00	13	19.47	19.47	-13	3,290	-0.40%
2018/03/13	3	19.52	3	19.57	19.60	0	3,298	0.00%
2018/03/12	22	19.57	0	0.00	19.58	22	3,328	0.66%
2018/02/23	0	0.00	2	19.28	19.26	-2	3,499	-0.06%
2018/02/22	0	0.00	12	19.22	19.20	-12	3,545	-0.34%
2018/02/09	20	17.90	15	17.96	17.81	5	3,572	0.14%
2018/02/08	20	19.00	0	0.00	18.88	20	3,464	0.58%
2018/02/07	5	19.55	0	0.00	19.51	5	3,406	0.15%
2018/02/06	0	0.00	5	19.76	19.44	-5	3,329	-0.15%
2018/01/26	4	20.73	0	0.00	20.83	4	3,067	0.13%
2018/01/25	1	20.63	0	0.00	20.68	1	3,035	0.03%
2018/01/24	0	0.00	6	20.74	20.80	-6	3,018	-0.20%
2018/01/19	0	0.00	9	20.46	20.46	-9	2,950	-0.30%
2018/01/18	0	0.00	5	20.40	20.35	-5	2,991	-0.17%
2018/01/17	0	0.00	1	20.15	20.20	-1	2,956	-0.03%
2018/01/16	0	0.00	1	20.24	20.25	-1	2,963	-0.03%
2018/01/15	1	19.97	5	20.03	20.19	-4	2,997	-0.13%
2018/01/12	3	19.95	0	0.00	19.95	3	2,984	0.10%
2018/01/09	1	19.73	0	0.00	19.72	1	2,947	0.03%
2018/01/08	1	19.62	0	0.00	19.62	1	2,979	0.03%
2018/01/04	0	0.00	4	19.51	19.52	-4	3,048	-0.13%
2018/01/03	6	19.50	1	19.50	19.50	5	3,099	0.16%
2018/01/02	0	0.00	15	19.34	19.36	-15	3,115	-0.48%