富邦NASDAQ正2 (00670L)-日盛-木柵券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	66.40	0	0.00	66.20	0.2	3,610	0.00%
2023/03/02	1	55.75	0	0.00	55.70	1	4,015	0.02%
2023/02/03	0	0.00	1	63.00	63.20	-1	4,613	-0.02%
2023/01/30	0	0.00	6	58.75	58.55	-6	4,556	-0.13%
2023/01/09	6	49.60	2	49.48	49.81	4	4,551	0.09%
2022/12/30	2	48.44	0	0.00	48.45	2	4,630	0.04%
2022/12/21	0	0.00	6	50.45	50.55	-6	4,825	-0.12%
2022/12/20	1	49.06	0	0.00	49.05	1	4,845	0.02%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	0	0.00	26	52.60	52.55	-26	4,818	-0.54%
2022/11/28	0	0.00	50	56.05	55.95	-50	4,807	-1.04%
2022/11/24	50	58.15	0	0.00	58.15	50	4,930	1.01%
2022/11/23	6	56.55	0	0.00	56.65	6	4,941	0.12%
2022/11/16	26	58.10	49	58.13	58.40	-23	4,945	-0.47%
2022/11/15	51	57.35	2	57.30	57.60	49	4,848	1.01%
2022/11/14	0	0.00	2	57.60	57.00	-2	4,780	-0.04%
2022/11/11	2	55.68	0	0.00	56.05	2	4,698	0.04%
2022/11/07	0	0.00	10	49.03	49.18	-10	4,293	-0.23%
2022/11/04	10	48.11	0	0.00	48.85	10	4,238	0.24%
2022/10/18	0	0.00	12	53.80	53.50	-12	3,752	-0.32%
2022/10/13	2	49.26	0	0.00	49.11	2	3,616	0.06%
2022/10/12	10	49.48	0	0.00	49.78	10	3,619	0.28%
2022/10/11	0	0.00	2	50.75	49.96	-2	3,596	-0.06%
2022/10/06	2	57.28	0	0.00	57.50	2	3,506	0.06%
2022/10/05	0	0.00	13	56.50	56.30	-13	3,495	-0.37%
2022/10/04	30	54.40	0	0.00	54.85	30	3,432	0.87%
2022/09/28	6	53.70	8	53.60	53.10	-2	3,263	-0.06%
2022/09/27	5	55.05	0	0.00	54.95	5	3,226	0.15%
2022/09/26	4	53.95	0	0.00	53.65	4	3,186	0.13%
2022/09/23	6	56.35	0	0.00	56.30	6	3,171	0.19%
2022/09/21	0	0.00	5	60.20	60.35	-5	3,137	-0.16%
2022/09/20	0	0.00	5	61.45	61.60	-5	3,167	-0.16%
2022/09/16	5	60.05	0	0.00	60.10	5	3,225	0.16%
2022/09/14	0	0.00	5	62.10	62.50	-5	3,278	-0.15%
2022/09/13	8	69.92	0	0.00	69.75	8	3,255	0.25%
2022/09/12	2	68.20	0	0.00	68.20	2	3,281	0.06%
2022/07/04	0	0.00	1	58.25	58.10	-1	3,517	-0.03%
2022/06/17	0	0.00	6	55.20	56.25	-6	2,998	-0.20%
2022/06/15	1	57.50	0	0.00	57.20	1	2,783	0.04%
2022/06/14	2	57.85	0	0.00	58.20	2	2,754	0.07%
2022/06/13	2	59.90	0	0.00	60.00	2	2,655	0.08%
2022/06/10	2	67.15	0	0.00	67.60	2	2,558	0.08%
2022/05/30	0	0.00	5	72.39	73.55	-5	2,481	-0.20%
2022/05/19	0	0.00	40	62.80	64.00	-40	2,397	-1.67%
2022/05/13	41	66.45	0	0.00	66.45	41	2,223	1.84%
2022/05/10	2	67.30	0	0.00	69.95	2	2,088	0.10%
2022/05/09	2	71.15	0	0.00	71.60	2	2,003	0.10%
2022/05/05	6	83.20	0	0.00	83.50	6	1,933	0.31%
2022/04/06	0	0.00	6	100.50	101.05	-6	1,750	-0.34%
2022/03/17	6	90.05	0	0.00	89.90	6	1,592	0.38%
2022/03/08	0	0.00	11	81.71	81.45	-11	1,409	-0.78%
2022/03/03	11	93.90	0	0.00	94.10	11	1,314	0.84%
2022/01/19	1	108.10	0	0.00	106.65	1	688	0.15%
2022/01/18	1	112.50	0	0.00	112.70	1	647	0.15%
2021/12/30	0	0.00	7	128.00	128.20	-7	530	-1.32%
2021/12/23	7	123.51	0	0.00	123.80	7	550	1.27%
2021/12/17	1	119.60	0	0.00	118.90	1	491	0.20%
2021/12/15	0	0.00	8	120.60	120.75	-8	476	-1.68%
2021/12/10	1	124.20	0	0.00	124.00	1	456	0.22%
2021/12/08	8	127.55	0	0.00	127.80	8	449	1.78%
2021/12/02	1	121.05	0	0.00	121.20	1	425	0.23%
2021/11/24	0	0.00	4	126.30	126.25	-4	409	-0.98%
2021/11/18	4	127.25	0	0.00	127.40	4	394	1.01%
2021/11/04	1	124.25	0	0.00	124.25	1	393	0.25%
2021/11/03	1	121.25	0	0.00	121.10	1	391	0.26%
2021/10/29	1	116.55	0	0.00	116.25	1	393	0.25%
2021/10/27	1	114.95	0	0.00	115.15	1	396	0.25%
2021/10/14	2	104.85	0	0.00	105.20	2	399	0.50%
2021/09/14	0	0.00	2	114.50	114.55	-2	363	-0.55%
2021/09/02	1	116.65	0	0.00	116.60	1	380	0.26%
2021/08/25	1	113.10	0	0.00	113.10	1	385	0.26%
2021/07/28	0	0.00	1	106.70	106.65	-1	479	-0.21%
2021/07/26	0	0.00	4	109.20	109.20	-4	485	-0.82%
2021/07/21	1	104.10	0	0.00	104.10	1	489	0.20%
2021/07/16	0	0.00	1	105.15	105.35	-1	492	-0.20%
2021/07/14	1	106.45	2	106.35	106.35	-1	493	-0.20%
2021/07/13	1	106.45	0	0.00	106.40	1	492	0.20%
2021/07/12	1	105.40	0	0.00	105.55	1	497	0.20%
2021/07/09	0	0.00	1	103.65	104.10	-1	509	-0.20%
2021/07/07	1	105.20	0	0.00	105.10	1	521	0.19%
2021/07/06	0	0.00	1	103.95	103.85	-1	530	-0.19%
2021/07/05	1	104.10	0	0.00	104.10	1	544	0.18%
2021/07/02	0	0.00	1	101.90	101.50	-1	550	-0.18%
2021/07/01	0	0.00	1	101.95	101.95	-1	552	-0.18%
2021/06/29	2	100.85	0	0.00	100.85	2	600	0.33%
2021/06/23	0	0.00	1	98.40	98.50	-1	627	-0.16%
2021/06/22	1	96.30	0	0.00	96.25	1	642	0.16%
2021/06/18	0	0.00	6	96.95	96.95	-6	653	-0.92%
2021/06/17	0	0.00	1	93.10	93.35	-1	652	-0.15%
2021/06/16	0	0.00	1	94.90	94.80	-1	666	-0.15%
2021/06/07	1	90.90	0	0.00	90.90	1	724	0.14%
2021/05/27	1	90.00	0	0.00	89.90	1	902	0.11%
2021/05/26	1	90.45	0	0.00	90.50	1	948	0.11%
2021/05/25	1	90.00	0	0.00	90.10	1	958	0.10%
2021/05/24	1	86.60	0	0.00	87.00	1	987	0.10%
2021/05/21	1	88.10	0	0.00	88.25	1	1,007	0.10%
2021/05/18	1	86.00	0	0.00	86.50	1	1,009	0.10%
2021/05/17	1	86.10	0	0.00	86.50	1	1,011	0.10%
2021/05/10	1	91.10	0	0.00	90.90	1	1,007	0.10%
2021/05/07	1	90.10	0	0.00	90.10	1	1,011	0.10%
2021/04/29	1	95.10	0	0.00	95.05	1	1,031	0.10%
2021/04/28	1	94.50	0	0.00	94.55	1	1,034	0.10%
2021/04/27	0	0.00	1	95.15	95.20	-1	1,045	-0.10%
2021/04/26	1	93.95	0	0.00	94.00	1	1,039	0.10%
2021/04/22	0	0.00	1	93.60	93.60	-1	1,052	-0.09%
2021/04/21	0	0.00	12	91.36	91.35	-12	1,053	-1.14%
2021/04/20	0	0.00	1	93.80	93.80	-1	1,049	-0.10%
2021/04/15	1	92.70	0	0.00	92.80	1	1,064	0.09%
2021/04/14	0	0.00	1	94.80	94.75	-1	1,061	-0.09%
2021/04/12	1	92.30	0	0.00	92.25	1	1,064	0.09%
2021/04/09	1	92.30	0	0.00	91.95	1	1,053	0.09%
2021/04/06	1	89.60	0	0.00	89.45	1	1,019	0.10%
2021/04/01	1	83.95	0	0.00	84.00	1	990	0.10%
2021/03/24	1	82.90	0	0.00	82.90	1	941	0.11%
2021/03/18	1	85.55	0	0.00	85.00	1	920	0.11%
2021/03/17	1	84.05	0	0.00	84.00	1	924	0.11%
2021/03/16	1	83.90	0	0.00	84.10	1	944	0.11%
2021/03/15	1	82.15	0	0.00	81.40	1	937	0.11%
2021/03/12	1	83.40	0	0.00	82.75	1	935	0.11%
2021/03/11	1	80.55	0	0.00	80.60	1	920	0.11%
2021/03/10	1	79.70	0	0.00	79.15	1	920	0.11%
2021/03/04	1	78.10	0	0.00	77.65	1	862	0.12%
2021/03/03	1	84.10	0	0.00	84.50	1	812	0.12%
2021/02/26	1	80.30	0	0.00	79.35	1	816	0.12%
2021/02/25	1	87.20	0	0.00	87.35	1	777	0.13%
2021/02/05	0	0.00	12	90.00	90.70	-12	769	-1.56%
2021/02/04	1	88.55	0	0.00	87.60	1	790	0.13%
2021/02/03	2	90.00	0	0.00	90.00	2	840	0.24%
2021/02/02	2	87.38	0	0.00	87.40	2	873	0.23%
2021/01/28	2	84.25	18	83.85	83.95	-16	1,004	-1.59%
2021/01/26	1	88.90	0	0.00	88.45	1	1,110	0.09%
2021/01/25	1	89.40	0	0.00	89.40	1	1,117	0.09%
2021/01/22	1	87.80	0	0.00	88.00	1	1,144	0.09%
2021/01/21	1	88.30	0	0.00	88.40	1	1,178	0.08%
2021/01/20	19	84.08	0	0.00	83.90	19	1,176	1.61%
2021/01/18	0	0.00	9	80.59	80.55	-9	1,178	-0.76%
2021/01/12	0	0.00	1	82.40	82.50	-1	1,205	-0.08%
2021/01/07	0	0.00	1	79.90	79.90	-1	1,260	-0.08%
2021/01/06	1	78.90	0	0.00	78.90	1	1,278	0.08%
2021/01/05	1	79.70	0	0.00	79.65	1	1,315	0.08%
2020/12/31	1	81.60	0	0.00	81.65	1	1,376	0.07%
2020/12/30	1	82.10	0	0.00	82.20	1	1,418	0.07%
2020/12/23	0	0.00	2	79.65	79.90	-2	1,571	-0.13%
2020/12/22	0	0.00	12	79.77	79.30	-12	1,603	-0.75%
2020/12/21	0	0.00	1	80.60	80.60	-1	1,643	-0.06%
2020/12/18	1	80.00	0	0.00	80.00	1	1,669	0.06%
2020/12/17	0	0.00	2	79.70	80.00	-2	1,696	-0.12%
2020/12/14	1	76.35	0	0.00	76.30	1	1,816	0.06%
2020/12/11	1	76.00	0	0.00	75.95	1	1,836	0.05%
2020/12/10	0	0.00	30	75.76	75.30	-30	1,836	-1.63%
2020/12/01	0	0.00	1	76.30	76.05	-1	2,032	-0.05%
2020/11/30	1	74.45	0	0.00	74.15	1	2,025	0.05%
2020/11/27	1	73.30	0	0.00	73.65	1	2,031	0.05%
2020/11/24	30	71.05	0	0.00	71.35	30	2,014	1.49%
2020/11/20	1	70.90	0	0.00	71.60	1	2,010	0.05%
2020/11/17	1	72.00	0	0.00	71.65	1	2,009	0.05%
2020/11/16	1	72.05	0	0.00	72.25	1	2,012	0.05%
2020/11/12	2	69.80	0	0.00	70.05	2	1,981	0.10%
2020/11/11	0	0.00	1	67.65	67.95	-1	1,950	-0.05%
2020/11/10	1	69.95	3	68.55	68.75	-2	1,900	-0.11%
2020/11/09	1	76.50	0	0.00	76.60	1	1,868	0.05%
2020/11/06	1	70.90	0	0.00	71.05	1	1,854	0.05%
2020/11/05	1	71.05	0	0.00	71.05	1	1,812	0.06%
2020/11/03	1	61.80	0	0.00	61.80	1	1,654	0.06%
2020/10/29	1	63.25	0	0.00	63.60	1	1,588	0.06%
2020/10/28	0	0.00	1	66.65	67.00	-1	1,558	-0.06%
2020/10/23	0	0.00	1	68.35	68.30	-1	1,597	-0.06%
2020/10/22	1	67.95	0	0.00	68.05	1	1,625	0.06%
2020/10/19	1	71.20	0	0.00	71.20	1	1,657	0.06%
2020/10/14	0	0.00	2	74.08	73.90	-2	1,616	-0.12%
2020/10/05	1	64.90	0	0.00	64.90	1	1,486	0.07%
2020/09/30	1	64.50	0	0.00	64.10	1	1,470	0.07%
2020/09/23	1	62.80	0	0.00	62.80	1	1,335	0.07%
2020/09/17	1	62.80	0	0.00	62.80	1	1,263	0.08%
2020/09/16	1	66.70	0	0.00	66.70	1	1,272	0.08%
2020/09/15	1	64.95	0	0.00	64.95	1	1,263	0.08%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/11	3	63.93	0	0.00	64.30	3	1,244	0.24%
2020/09/10	1	65.25	1	65.40	65.85	0	1,240	0.00%
2020/09/08	1	67.40	0	0.00	67.45	1	1,231	0.08%
2020/09/03	0	0.00	1	77.90	78.05	-1	1,224	-0.08%
2020/09/02	2	78.00	0	0.00	78.10	2	1,229	0.16%
2020/09/01	1	75.40	0	0.00	75.45	1	1,227	0.08%
2020/08/31	1	74.20	0	0.00	74.20	1	1,228	0.08%
2020/08/28	1	73.25	2	73.15	73.25	-1	1,233	-0.08%
2020/08/27	1	72.85	1	72.55	72.85	0	1,237	0.00%
2020/08/25	1	69.50	0	0.00	69.50	1	1,257	0.08%
2020/08/24	0	0.00	1	68.60	68.70	-1	1,262	-0.08%
2020/08/21	0	0.00	1	67.35	67.40	-1	1,282	-0.08%
2020/08/19	1	66.50	0	0.00	66.50	1	1,295	0.08%
2020/08/18	2	65.05	0	0.00	65.00	2	1,308	0.15%
2020/08/14	1	64.05	0	0.00	64.05	1	1,350	0.07%
2020/08/13	2	63.08	0	0.00	63.10	2	1,355	0.15%
2020/08/12	0	0.00	1	60.80	60.80	-1	1,393	-0.07%
2020/08/10	0	0.00	1	63.30	63.30	-1	1,423	-0.07%
2020/08/06	0	0.00	1	62.70	62.70	-1	1,486	-0.07%
2020/08/04	1	62.40	1	62.40	62.40	0	1,520	0.00%
2020/08/03	1	61.05	0	0.00	61.05	1	1,531	0.07%
2020/07/31	1	60.45	0	0.00	60.25	1	1,540	0.06%
2020/07/30	1	58.10	0	0.00	58.10	1	1,537	0.07%
2020/07/28	1	58.45	0	0.00	58.45	1	1,598	0.06%
2020/07/27	1	56.80	0	0.00	56.80	1	1,631	0.06%
2020/07/21	2	62.10	0	0.00	62.10	2	1,647	0.12%
2020/07/15	1	58.70	0	0.00	58.70	1	1,772	0.06%
2020/07/09	2	58.30	0	0.00	58.25	2	1,874	0.11%
2020/07/08	0	0.00	1	57.30	56.85	-1	1,887	-0.05%
2020/07/03	0	0.00	1	55.10	54.95	-1	1,981	-0.05%
2020/07/01	1	52.55	0	0.00	52.55	1	2,100	0.05%
2020/06/29	0	0.00	1	49.85	49.85	-1	2,257	-0.04%
2020/06/23	1	52.60	0	0.00	52.60	1	2,456	0.04%
2020/06/22	0	0.00	1	51.35	51.35	-1	2,485	-0.04%
2020/06/16	1	50.75	0	0.00	50.75	1	2,914	0.03%
2020/05/27	1	46.45	0	0.00	46.45	1	3,683	0.03%
2020/05/26	1	47.36	0	0.00	47.36	1	3,724	0.03%
2020/05/25	1	46.23	0	0.00	46.23	1	3,750	0.03%
2020/05/22	1	44.40	0	0.00	44.40	1	3,757	0.03%
2020/05/21	0	0.00	2	46.35	46.15	-2	3,737	-0.05%
2020/05/20	2	45.13	0	0.00	45.29	2	3,725	0.05%
2020/05/18	1	43.63	7	43.51	43.63	-6	3,673	-0.16%
2020/05/15	6	42.77	0	0.00	42.82	6	3,660	0.16%
2020/05/13	1	42.25	0	0.00	43.01	1	3,602	0.03%
2020/04/28	0	0.00	3	40.55	40.65	-3	3,273	-0.09%
2020/04/27	2	40.53	0	0.00	41.20	2	3,257	0.06%
2020/04/23	1	39.05	0	0.00	39.00	1	3,191	0.03%
2020/04/20	0	0.00	3	40.53	40.53	-3	3,061	-0.10%
2020/04/01	0	0.00	35	31.30	30.99	-35	2,569	-1.36%
2020/03/31	0	0.00	14	32.92	32.57	-14	2,462	-0.57%
2020/03/30	40	29.60	0	0.00	30.74	40	2,384	1.68%
2020/03/27	0	0.00	40	31.46	31.20	-40	2,275	-1.76%
2020/03/26	1	29.29	0	0.00	29.41	1	2,133	0.05%
2020/03/25	17	29.78	1	29.78	29.60	16	2,044	0.78%
2020/03/24	6	27.22	4	27.38	27.78	2	1,894	0.11%
2020/03/23	9	23.87	0	0.00	23.86	9	1,771	0.51%
2020/03/20	6	28.49	0	0.00	28.97	6	1,668	0.36%
2020/03/19	0	0.00	1	26.02	26.12	-1	1,563	-0.06%
2020/03/17	1	28.76	0	0.00	28.76	1	1,373	0.07%
2020/03/16	16	29.34	0	0.00	28.61	16	1,315	1.22%
2020/03/09	0	0.00	10	36.44	36.32	-10	837	-1.19%
2020/03/06	10	40.97	0	0.00	40.80	10	773	1.29%
2020/03/05	0	0.00	11	43.78	43.90	-11	717	-1.53%
2020/03/04	5	42.45	0	0.00	42.59	5	672	0.74%
2020/03/03	1	43.21	0	0.00	43.21	1	638	0.16%
2020/03/02	6	41.19	0	0.00	41.20	6	579	1.03%
2020/02/27	1	43.21	0	0.00	43.19	1	456	0.22%
2018/12/25	0	0.00	180	21.68	22.09	-180	676	-26.61%	大賣/鉅額交易
2018/12/24	180	23.14	0	0.00	23.26	180	667	26.95%	大買/鉅額交易
2018/05/18	0	0.00	15	31.41	31.52	-15	594	-2.52%
2018/05/02	15	29.55	0	0.00	29.51	15	602	2.49%