台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股▲0.62%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
年興 (1451)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06122.8000.0022.8513830.26%
2023/03/3100.00122.9523.05-1376-0.27%
2023/03/24522.8500.0022.9053911.28%
2023/03/212022.8500.0022.95203865.18%
2023/02/2000.00323.3823.60-3385-0.78%
2023/02/14222.4800.0022.7023840.52%
2022/12/28120.90121.1020.8504180.00%
2022/12/23120.8500.0020.9514220.24%
2022/12/2200.00121.0520.95-1422-0.24%
2022/12/21120.8000.0020.8514260.23%
2022/12/12321.3500.0021.4534370.69%
2022/11/24221.4500.0021.4524650.43%
2022/11/23121.1500.0021.5514720.21%
2022/11/16221.9800.0021.9525080.39%
2022/11/0200.00221.9022.05-2570-0.35%
2022/10/1100.00321.9822.00-3571-0.52%
2022/10/04323.1500.0023.1035680.53%
2022/10/0300.00122.4022.55-1566-0.18%
2022/09/3000.00122.2022.80-1577-0.17%
2022/09/27423.0800.0023.2045820.69%
2022/08/311027.4000.0027.35106691.49%
2022/08/3000.00127.1026.75-1649-0.15%
2022/08/29627.0700.0027.1066390.94%
2022/08/2600.00127.7027.25-1620-0.16%
2022/08/2400.00126.7026.60-1600-0.17%
2022/08/23225.9500.0025.9525840.34%
2022/08/1900.00226.1026.10-2564-0.35%
2022/08/18124.6500.0025.1515380.19%
2022/08/17224.4000.0024.6025210.38%
2022/08/121024.001023.8523.9504970.00%
2022/08/1000.00124.3524.00-1504-0.20%
2022/08/05123.2000.0022.9014960.20%
2022/07/2800.00222.8523.00-2531-0.38%
2022/07/2700.00123.0522.95-1528-0.19%
2022/07/19120.8000.0021.1515020.20%
2022/07/18120.5000.0020.8015050.20%
2022/07/0700.00122.1522.20-1463-0.22%
2022/07/05522.83122.9022.9544520.88%
2022/07/0400.001022.9522.80-10448-2.23%
2022/06/2700.00123.9023.95-1414-0.24%
2022/06/23123.7500.0023.4514030.25%
2022/06/17223.4500.0023.4523730.53%
2022/06/1600.00323.3723.45-3370-0.81%
2022/06/1500.00224.2024.10-2356-0.56%
2022/06/14123.7500.0023.7513370.30%
2022/06/13224.0300.0023.9523220.62%
2022/06/10523.5800.0024.0052821.77%
2022/05/201022.7400.0022.60102164.63%
2022/05/0500.00121.1021.05-1109-0.91%
2022/05/0400.00121.2021.05-1109-0.91%
2022/04/2500.00220.7021.00-299-2.01%
2022/04/1900.00120.2520.20-1107-0.93%
2022/04/14120.0000.0020.1511110.90%
2022/04/11220.1500.0019.9521091.82%
2022/03/30120.3000.0020.3511110.90%
2022/03/29120.2000.0020.2511100.91%
2022/03/2500.00420.6020.50-4109-3.67%
2022/03/0400.00320.2820.35-3119-2.51%
2022/03/01220.2800.0020.2521231.62%
2022/02/2100.000.620.6520.60-0.6126-0.44%
2022/02/18220.5000.0020.5021261.58%
2022/02/10120.6500.0020.6511380.72%
2021/12/2000.00221.2021.20-2191-1.05%
2021/12/08220.7000.0020.5521861.07%
2021/12/01220.4500.0020.4521941.03%
2021/10/2800.000.321.0021.00-0.3287-0.12%
2021/10/2700.000.121.0021.05-0.1298-0.05%
2021/08/1800.00319.2019.85-31,077-0.28%
2021/08/101522.1300.0021.70151,3041.15%
2021/08/090.122.4000.0022.400.11,3070.01%
2021/07/30123.5000.0023.2011,5550.06%
2021/07/28224.1500.0024.6021,4690.14%
2021/07/26123.05522.9123.20-41,404-0.28%
2021/07/2300.00122.1522.15-11,270-0.08%
2021/07/21120.0000.0020.1511,2690.08%
2021/07/0700.000.521.1021.20-0.51,459-0.03%
2021/07/0600.00021.3521.5001,4770.00%
2021/07/02421.8300.0021.6541,4830.27%
2021/06/1800.00121.1021.00-11,439-0.07%
2021/06/0300.00121.8022.00-11,441-0.07%
2021/06/0200.001021.6521.60-101,411-0.71%
2021/05/31121.601522.1521.60-141,386-1.01%
2021/05/28622.6500.0022.7561,3400.45%
2021/05/27922.2000.0021.8091,2980.69%
2021/05/251421.91121.7521.20131,2211.06%
2021/05/2100.00619.8520.15-6989-0.61%
2021/05/19218.8500.0018.9529660.21%
2021/05/1800.00119.2519.00-1961-0.10%
2021/05/17217.7300.0017.7029480.21%
2021/05/14218.80418.6518.95-2931-0.21%
2021/05/11322.9800.0023.0038070.37%
2021/05/0700.001020.2020.35-10641-1.56%
2021/05/0400.001019.7020.25-10622-1.61%
2021/04/201020.40120.0520.0094511.99%
2021/04/1900.001920.0020.00-19423-4.49%
2021/04/16219.4000.0019.3023820.52%
2021/03/2500.00216.4517.15-2274-0.73%
2021/03/2300.00116.3516.40-1257-0.39%
2020/12/3100.00217.4017.30-2140-1.42%
2020/12/2900.00517.2017.75-5133-3.74%
2020/12/24517.0500.0017.2051164.31%
2020/11/27216.8500.0016.8521381.45%
2020/11/0400.000.316.4016.25-0.3173-0.19%
2020/09/15416.700.316.8016.753.73611.03%
2020/08/18416.9000.0016.9045500.73%
2020/08/1100.00116.6016.70-1546-0.18%
2020/08/10117.1000.0016.9015510.18%
2020/08/0600.00116.2016.45-1553-0.18%
2020/07/31115.7000.0015.5515560.18%
2020/07/16117.05116.8016.8005630.00%
2020/07/13117.90317.7817.80-2546-0.37%
2020/07/10217.1800.0017.1525240.38%
2020/07/0200.00116.6016.65-1524-0.19%
2020/06/22117.80117.9517.8005280.00%
2020/06/19218.13618.3618.75-4497-0.80%
2020/06/18317.20816.8317.05-5443-1.13%
2020/06/1600.00715.7815.75-7413-1.69%
2020/06/121015.47815.8815.8524200.48%
2020/06/1100.00116.4016.25-1414-0.24%
2020/06/10116.70616.9016.80-5403-1.24%
2020/06/09116.002416.2216.65-23376-6.11%
2020/06/0800.00115.6515.80-1358-0.28%
2020/06/05115.853015.5815.70-29348-8.32%
2020/06/0400.001015.1815.15-10342-2.92%
2020/06/01514.9500.0014.9553371.48%
2020/05/28514.70514.9514.9503380.00%
2020/05/2600.001015.0514.80-10337-2.97%
2020/05/25114.65314.6014.65-2333-0.60%
2020/05/22114.7500.0014.7013340.30%
2020/05/21114.851014.8314.90-9332-2.71%
2020/05/20514.741014.7514.70-5329-1.52%
2020/05/19414.50514.5514.50-1324-0.31%
2020/05/1800.00514.4514.35-5324-1.54%
2020/05/15514.1500.0014.1553231.54%
2020/05/13514.55514.8014.8003160.00%
2020/05/12315.3500.0015.2533050.98%
2020/05/0800.00715.1015.15-7302-2.31%
2020/04/17215.90216.2516.0002850.00%
2020/04/09114.80515.0715.15-4277-1.44%
2020/04/0800.00214.5514.70-2267-0.75%
2020/04/0700.00314.2014.25-3250-1.20%
2020/04/01314.0500.0014.1532301.30%
2020/03/30113.95114.3014.2502190.00%
2020/03/26214.6000.0014.5022080.96%
2020/03/25114.70614.7314.75-5207-2.41%
2020/03/23314.4000.0014.1531981.51%
2020/03/2000.00315.1014.95-3197-1.52%
2020/03/19514.6500.0014.6051932.58%
2020/03/13117.6500.0018.3511990.50%
2020/03/09619.6900.0019.6061893.17%
2020/03/03120.2500.0020.2011830.54%
2020/02/21220.6500.0020.6021851.08%
2020/02/0600.00520.5820.60-5210-2.38%
2020/02/0400.00320.3020.30-3213-1.41%
2020/01/30520.0000.0020.1552202.27%
2020/01/2000.00221.3021.30-2217-0.92%
2020/01/06220.9000.0021.1522300.87%
2019/12/30220.9000.0021.0022360.85%
2019/12/23120.9500.0020.9512370.42%
2019/12/16221.0000.0020.9022330.86%
2019/11/28121.5000.0021.5512160.46%
2019/11/2700.00121.8021.80-1216-0.46%
2019/11/11621.9800.0021.9562022.97%
2019/11/08622.2800.0022.3562062.91%
2019/11/01322.4000.0022.5532081.44%
2019/10/1600.00522.5022.45-5189-2.63%
2019/10/15721.65522.0022.1021831.09%
2019/10/091022.2800.0022.20101705.88%
2019/09/26522.8500.0022.9551812.75%
2019/09/25122.95222.9022.85-1184-0.54%
2019/09/24523.2000.0023.2051842.72%
2019/09/19223.2500.0023.3021851.08%
2019/09/1800.00123.2523.30-1187-0.53%
2019/09/17622.9800.0023.0061873.20%
2019/09/0900.00223.3023.35-2189-1.06%
2019/09/06523.15123.2523.3041882.12%
2019/09/05723.3000.0023.4071883.71%
2019/09/0300.00523.6223.70-5186-2.68%
2019/08/3000.00123.2023.05-1184-0.54%
2019/08/27123.0000.0022.9511840.54%
2019/08/131523.2700.0023.30151997.53%
2019/08/121024.2000.0024.00101875.32%
2019/08/06125.3500.0025.4011810.55%
2019/08/05325.5000.0025.5031931.55%
2019/07/26225.7000.0025.7022240.89%
2019/07/25325.9700.0025.9032241.34%
2019/07/15526.2000.0026.1552222.25%
2019/07/12226.2300.0026.2522290.87%
2019/07/11526.2500.0026.2052372.11%
2019/07/03128.40228.4528.50-1297-0.34%
2019/06/28128.0500.0028.1012880.35%
2019/06/27128.1000.0028.1012880.35%
2019/06/2600.00428.0528.05-4288-1.39%
2019/06/25128.1000.0028.1012880.35%
2019/05/2800.00727.9128.10-7303-2.31%
2019/05/2700.00527.5327.70-5299-1.67%
2019/05/16227.1500.0027.2523050.65%
2019/05/13426.9000.0026.8542981.34%
2019/05/101027.36327.3527.3572862.44%
2019/05/09228.403128.5028.25-29267-10.83%
2019/05/0800.00428.6828.75-4264-1.51%
2019/05/06228.1500.0028.3022580.77%
2019/05/0200.00628.4228.50-6253-2.36%
2019/04/26128.20128.4528.3502520.00%
2019/04/2200.00228.1527.95-2249-0.80%
2019/04/1600.00227.1527.45-2233-0.86%
2019/04/151927.1700.0026.80192258.41%
2019/04/12228.0000.0028.0521831.09%
2019/04/0300.00128.3028.30-1173-0.58%
2019/04/0200.001028.4028.25-10174-5.72%
2019/03/221228.55228.8028.40101656.03%
2019/03/2100.00228.4028.35-2166-1.20%
2019/03/20227.9500.0028.2021641.21%
2019/03/1800.00428.3328.10-4164-2.43%
2019/03/0700.00626.8826.85-6183-3.26%
2019/02/18626.7300.0026.5061933.10%
2019/02/1400.00226.0026.05-2183-1.09%
2019/02/1300.00325.9025.85-3184-1.62%
2019/01/1700.00325.3025.35-3189-1.58%
2019/01/11324.75124.7524.7521911.05%
2018/12/26125.5000.0025.2511960.51%
2018/12/24525.4900.0025.7051782.79%
2018/12/21225.50226.0526.0501790.00%
2018/12/1900.00226.1025.90-2180-1.11%
2018/12/18625.4700.0025.6061793.34%
2018/12/11226.60326.7826.90-1174-0.57%
2018/12/10226.30226.8026.7501730.00%
2018/12/06125.9000.0026.2011670.60%
2018/12/04226.00826.2926.25-6164-3.66%
2018/11/3000.00525.9025.80-5160-3.11%
2018/11/2900.00325.6025.60-3164-1.83%
2018/11/26325.0000.0025.0531651.82%
2018/11/2100.000.325.1525.15-0.3205-0.16%
2018/11/2000.00525.3525.45-5200-2.49%
2018/11/09223.90724.2524.20-5189-2.64%
2018/11/0800.00323.7023.85-3187-1.60%
2018/11/0700.00423.4023.25-4183-2.17%
2018/10/31522.8500.0022.8051952.56%
2018/10/25622.90122.9022.8051952.56%
2018/10/18723.0900.0023.2071903.67%
2018/10/09524.1500.0024.2051752.84%
2018/10/08524.1500.0024.1051742.87%
2018/09/1900.00124.3524.30-1179-0.56%
2018/09/051024.8000.0024.55101815.50%
2018/08/311025.3500.0025.20101795.56%
2018/08/3000.001026.0325.70-10177-5.64%
2018/08/2900.001425.3525.50-14144-9.68%
2018/06/06526.3000.0026.0552551.96%
2018/06/0400.00226.7326.80-2251-0.79%
2018/06/011026.631527.1526.80-5241-2.07%
2018/04/251024.7500.0024.70102833.53%
2018/03/27524.95525.0025.0003050.00%
2018/03/1300.00524.1024.10-5286-1.75%
2018/03/1200.00523.6523.80-5278-1.80%
2018/03/05523.1500.0023.0052961.69%
2018/02/27123.8000.0023.8512940.34%
2018/02/230.524.10124.2524.05-0.5299-0.17%
2018/02/2100.00424.0523.80-4302-1.32%
2018/02/1200.00123.7023.50-1302-0.33%
2018/02/07223.25223.6023.3003040.00%
2018/02/061123.41323.7023.2083052.62%
2018/02/0500.00124.2024.20-1303-0.33%
2018/01/31225.1500.0025.1523000.67%
2018/01/29224.6000.0024.6022910.69%
2018/01/22225.1000.0025.1022670.75%
2018/01/19225.4000.0025.3522600.77%
2018/01/18125.5500.0025.5012510.40%
2018/01/17225.5500.0025.6022480.80%
2018/01/15125.9000.0025.8012400.42%
2018/01/11326.0500.0025.9532361.27%
2018/01/10226.4000.0026.3022360.85%
2018/01/08526.9500.0026.8552402.08%
2018/01/05427.1500.0027.3042371.69%
2018/01/0300.00327.6027.50-3245-1.22%
年興 相關文章
年興 相關影音