車王電 (1533)-日盛-木柵券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	50.50	0	0.00	50.40	1	306	0.33%
2023/03/22	1	51.60	0	0.00	51.50	1	307	0.33%
2023/03/21	1	51.30	0	0.00	51.20	1	307	0.33%
2023/03/16	4	51.80	4	52.70	50.80	0	319	0.00%
2023/03/15	0	0.00	2.1	53.53	53.90	-2.1	278	-0.75%
2023/03/09	0	0.00	0.1	52.40	51.50	-0.1	253	-0.04%
2023/03/01	1	51.00	0	0.00	50.60	1	263	0.38%
2023/02/24	0	0.00	3	52.83	51.60	-3	258	-1.16%
2023/02/23	0	0.00	0.3	52.20	53.50	-0.3	245	-0.11%
2023/02/22	0	0.00	1	51.30	51.80	-1	227	-0.44%
2023/02/20	0	0.00	1.5	52.00	52.30	-1.5	225	-0.68%
2023/02/15	1	49.80	0	0.00	49.65	1	227	0.44%
2023/02/06	2	50.70	0	0.00	50.70	2	239	0.84%
2023/02/02	3	51.13	0	0.00	51.40	3	243	1.23%
2022/12/15	1	52.60	0	0.00	52.20	1	349	0.29%
2022/12/08	0	0.00	10	50.40	50.60	-10	345	-2.90%
2022/12/05	1	53.00	0	0.00	52.60	1	356	0.28%
2022/12/01	2	52.80	0	0.00	53.00	2	363	0.55%
2022/11/28	0	0.00	1	51.20	51.50	-1	392	-0.26%
2022/11/21	0	0.00	1	51.20	50.50	-1	497	-0.20%
2022/11/17	0	0.00	1	51.00	51.40	-1	581	-0.17%
2022/11/16	0	0.00	2	50.40	50.40	-2	594	-0.34%
2022/11/15	1	50.70	0	0.00	50.70	1	598	0.17%
2022/11/14	0	0.00	1	51.20	51.30	-1	606	-0.17%
2022/11/09	0	0.00	1	49.90	49.90	-1	770	-0.13%
2022/11/08	2	50.35	0	0.00	49.55	2	783	0.26%
2022/11/02	2	48.35	0	0.00	48.40	2	813	0.25%
2022/10/20	0	0.00	1	45.50	46.45	-1	899	-0.11%
2022/10/14	10	48.83	0	0.00	49.05	10	967	1.03%
2022/10/13	1	48.50	0	0.00	45.90	1	975	0.10%
2022/10/12	0	0.00	1	50.30	50.30	-1	970	-0.10%
2022/10/07	0	0.00	5	53.20	53.10	-5	1,040	-0.48%
2022/10/05	0	0.00	6	53.55	52.80	-6	1,092	-0.55%
2022/10/04	10	53.08	0	0.00	53.50	10	1,117	0.89%
2022/10/03	0	0.00	5	51.54	52.20	-5	1,176	-0.42%
2022/09/30	2	51.20	0	0.00	51.50	2	1,229	0.16%
2022/09/29	1	51.50	0	0.00	51.60	1	1,249	0.08%
2022/09/26	2	53.60	7	55.24	53.50	-5	1,270	-0.39%
2022/09/23	0	0.00	5	57.60	57.00	-5	1,283	-0.39%
2022/09/19	1	57.20	0	0.00	57.50	1	1,354	0.07%
2022/09/13	0	0.00	1	59.90	59.80	-1	1,462	-0.07%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/05	3	60.80	0	0.00	59.70	3	1,843	0.16%
2022/09/02	2	62.50	0	0.00	62.00	2	1,865	0.11%
2022/09/01	3	62.80	0	0.00	63.40	3	1,867	0.16%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/26	3	63.47	4	66.00	62.80	-1	2,299	-0.04%
2022/08/24	5	64.60	8	63.30	62.70	-3	2,244	-0.13%
2022/08/23	2	61.40	1	61.10	62.80	1	2,230	0.04%
2022/08/19	10	62.50	1	62.30	62.30	9	2,376	0.38%
2022/08/18	0	0.00	2	63.00	63.00	-2	2,586	-0.08%
2022/08/17	5	63.00	3	62.37	62.80	2	2,645	0.08%
2022/08/16	5	64.62	7	64.76	62.20	-2	2,727	-0.07%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	0	0.00	1	59.00	59.00	-1	3,100	-0.03%
2022/08/09	20	60.00	22	59.18	59.10	-2	3,116	-0.06%
2022/08/04	1	57.70	0	0.00	57.70	1	3,122	0.03%
2022/08/03	1	59.00	0	0.00	59.00	1	3,120	0.03%
2022/08/01	0	0.00	1	61.70	61.60	-1	3,120	-0.03%
2022/07/29	1	60.70	1	60.60	60.60	0	3,115	0.00%
2022/07/27	0	0.00	1	58.80	60.10	-1	3,141	-0.03%
2022/07/22	12	61.23	12	60.57	60.50	0	3,218	0.00%
2022/07/21	2	59.60	1	61.00	61.00	1	3,232	0.03%
2022/07/20	0	0.00	3	61.20	60.40	-3	3,304	-0.09%
2022/07/19	1	59.80	0	0.00	60.00	1	3,399	0.03%
2022/07/15	1	60.80	0	0.00	60.50	1	3,972	0.03%
2022/07/13	2	59.50	1	59.50	58.60	1	3,997	0.03%
2022/07/12	1	59.00	1	59.40	57.70	0	4,024	0.00%
2022/07/11	0	0.00	2	59.80	60.50	-2	4,065	-0.05%
2022/07/08	2	58.90	4	58.93	58.90	-2	4,151	-0.05%
2022/07/07	2	53.20	0	0.00	55.20	2	4,428	0.05%
2022/07/05	1	56.60	0	0.00	56.40	1	4,714	0.02%
2022/07/04	1	56.20	1	55.50	55.60	0	4,828	0.00%
2022/06/30	1	59.00	0	0.00	58.00	1	5,022	0.02%
2022/06/28	2	61.85	1	61.50	60.80	1	5,079	0.02%
2022/06/27	0	0.00	3	62.23	62.60	-3	5,103	-0.06%
2022/06/24	5	60.94	3	60.10	60.00	2	5,079	0.04%
2022/06/23	1	60.00	0	0.00	60.90	1	5,056	0.02%
2022/06/22	4	60.88	6	61.63	59.60	-2	5,038	-0.04%
2022/06/21	3	60.00	1	60.80	61.10	2	4,984	0.04%
2022/06/20	5	61.58	1	60.60	59.00	4	4,960	0.08%
2022/06/17	4	64.83	0	0.00	64.00	4	4,916	0.08%
2022/06/16	22	66.90	28	66.67	66.80	-6	4,819	-0.12%
2022/06/15	7	65.11	7	64.91	64.10	0	4,636	0.00%
2022/06/14	6	63.70	5	64.24	64.00	1	4,591	0.02%
2022/06/13	1	64.90	1	65.30	65.70	0	4,558	0.00%
2022/06/10	4	65.25	2	65.85	66.00	2	4,528	0.04%
2022/06/09	5	66.44	3	65.93	65.90	2	4,503	0.04%
2022/06/08	20	67.39	17	65.61	66.80	3	4,457	0.07%
2022/06/07	17	65.66	25	65.64	65.90	-8	4,198	-0.19%
2022/06/06	1	62.60	0	0.00	62.60	1	4,047	0.02%
2022/06/01	4	64.58	3	64.03	64.50	1	4,055	0.02%
2022/05/31	2	64.50	1	64.70	64.40	1	4,035	0.02%
2022/05/30	1	64.20	1	64.30	64.50	0	3,999	0.00%
2022/05/27	24	65.77	23	65.13	64.70	1	3,970	0.03%
2022/05/26	12	66.38	14	66.27	64.00	-2	3,842	-0.05%
2022/05/25	4	63.20	7	62.77	62.70	-3	3,628	-0.08%
2022/05/24	13	64.28	13	62.79	62.00	0	3,566	0.00%
2022/05/23	12	63.93	10	64.90	64.30	2	3,447	0.06%
2022/05/20	19	60.38	13.3	62.35	62.60	5.7	3,127	0.18%
2022/05/19	1	56.50	1	56.40	57.00	0	2,969	0.00%
2022/05/18	0	0.00	1	57.80	58.10	-1	2,966	-0.03%
2022/05/17	0	0.00	6	56.98	57.70	-6	2,969	-0.20%
2022/05/16	10	58.00	1	58.80	56.00	9	2,975	0.30%
2022/05/13	2	55.90	0	0.00	55.70	2	2,987	0.07%
2022/05/12	0.3	54.00	2	56.80	54.00	-1.7	2,993	-0.06%
2022/05/11	0	0.00	8	57.88	57.20	-8	3,072	-0.26%
2022/05/10	2	58.25	0	0.00	58.30	2	3,081	0.06%
2022/05/09	1	58.60	1	59.80	58.60	0	3,086	0.00%
2022/05/05	0	0.00	11	61.21	61.20	-11	3,078	-0.36%
2022/05/03	10	61.70	10	60.90	60.90	0	3,146	0.00%
2022/04/29	2	60.75	1	60.80	60.50	1	3,131	0.03%
2022/04/28	1	60.80	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	59.90	1	59.80	59.80	0	3,178	0.00%
2022/04/26	14	64.09	13	63.90	62.50	1	3,136	0.03%
2022/04/25	2	62.75	7	64.96	62.50	-5	3,067	-0.16%
2022/04/22	22	71.00	8	70.83	69.30	14	3,009	0.47%
2022/04/21	5	65.36	8.1	64.96	68.60	-3.1	2,610	-0.12%
2022/04/20	4	62.75	1	62.90	62.40	3	2,508	0.12%
2022/04/19	0	0.00	1	63.10	61.80	-1	2,583	-0.04%
2022/04/18	1	62.40	1	63.70	62.50	0	2,727	0.00%
2022/04/15	6	64.63	5	64.18	64.00	1	2,962	0.03%
2022/04/14	1	68.90	1	70.40	67.20	0	3,106	0.00%
2022/04/13	23	73.67	24	72.31	67.80	-1	3,527	-0.03%
2022/04/12	10	68.11	13.1	68.51	71.10	-3.1	3,504	-0.09%
2022/04/11	14.1	64.75	11	64.65	64.70	3.1	3,486	0.09%
2022/04/08	12	62.57	22	63.29	63.70	-10	3,396	-0.29%
2022/04/07	1	62.20	4	63.65	61.20	-3	3,278	-0.09%
2022/04/06	20	61.60	20	59.80	60.40	0	3,105	0.00%
2022/03/31	1	60.40	3	60.93	59.30	-2	3,224	-0.06%
2022/03/30	12	59.67	1	59.40	59.70	11	3,155	0.35%
2022/03/15	0	0.00	1	51.90	51.70	-1	3,140	-0.03%
2022/03/09	0	0.00	1	53.00	53.50	-1	3,129	-0.03%
2022/03/07	1	56.50	4	54.80	55.10	-3	3,108	-0.10%
2022/02/23	2	60.00	0	0.00	60.30	2	3,075	0.07%
2022/02/11	1	64.00	0	0.00	62.50	1	3,172	0.03%
2022/02/10	0	0.00	1	60.90	61.20	-1	3,077	-0.03%
2022/02/09	0	0.00	1	61.00	61.00	-1	3,059	-0.03%
2022/02/08	1	59.70	0	0.00	60.00	1	3,044	0.03%
2022/02/07	1	58.30	0	0.00	59.20	1	3,038	0.03%
2022/01/26	2	57.60	0	0.00	57.60	2	3,038	0.07%
2022/01/25	3	60.27	2	59.90	58.50	1	3,031	0.03%
2022/01/24	0	0.00	1	58.40	58.00	-1	2,964	-0.03%
2022/01/21	2	60.80	1	61.30	59.70	1	3,000	0.03%
2022/01/20	2	61.45	4	61.58	62.20	-2	2,972	-0.07%
2022/01/19	3	58.90	1	60.00	58.80	2	2,944	0.07%
2022/01/18	1	58.80	0	0.00	58.90	1	3,062	0.03%
2022/01/14	2	59.55	0	0.00	58.90	2	3,075	0.07%
2022/01/13	1	63.20	1	62.60	62.40	0	3,065	0.00%
2022/01/12	14	64.29	11	62.85	62.90	3	3,097	0.10%
2022/01/11	2	71.00	0	0.00	65.80	2	2,975	0.07%
2022/01/10	5	72.10	6	71.11	73.00	-1	2,789	-0.04%
2022/01/07	1	66.90	1	70.40	67.00	0	2,493	0.00%
2022/01/06	31	71.58	33.1	70.14	72.40	-2.1	2,279	-0.09%
2022/01/05	9	68.97	14.1	68.97	70.00	-5.1	1,709	-0.30%
2022/01/04	12	63.02	16	64.55	63.70	-4	1,397	-0.29%
2021/12/29	0	0.00	3	59.20	59.00	-3	1,172	-0.26%
2021/12/28	3	60.90	0	0.00	59.00	3	1,170	0.26%
2021/12/27	1	61.20	1	64.60	61.20	0	1,130	0.00%
2021/12/22	1	58.50	1	58.50	57.70	0	981	0.00%
2021/12/09	1	60.40	1	60.70	59.10	0	954	0.00%
2021/11/19	0	0.00	1	58.30	58.40	-1	895	-0.11%
2021/11/18	2	60.10	3	59.93	59.00	-1	892	-0.11%
2021/11/16	1	57.60	0	0.00	57.90	1	854	0.12%
2021/11/15	0	0.00	1	59.70	59.60	-1	848	-0.12%
2021/11/12	1	59.10	0	0.00	59.40	1	843	0.12%
2021/11/11	1	62.10	0	0.00	61.00	1	828	0.12%
2021/11/10	0	0.00	1	57.90	61.00	-1	747	-0.13%
2021/11/09	1	55.50	0	0.00	55.50	1	702	0.14%
2021/11/04	1	56.10	0	0.00	56.10	1	697	0.14%
2021/11/03	0	0.00	1	58.00	56.10	-1	695	-0.14%
2021/11/02	1	58.60	3	57.47	57.10	-2	688	-0.29%
2021/11/01	1	61.20	2	61.15	60.20	-1	667	-0.15%
2021/10/29	1	63.00	0	0.00	60.40	1	648	0.15%
2021/10/27	1	59.60	0	0.00	59.50	1	578	0.17%
2021/10/26	7	63.74	9	62.93	58.10	-2	542	-0.37%
2021/10/25	2	60.30	2	60.70	60.70	0	403	0.00%
2021/10/22	0	0.00	8	55.36	55.20	-8	334	-2.39%
2021/10/21	2	55.00	0	0.00	56.30	2	327	0.61%
2021/10/20	13	55.32	11	55.51	56.00	2	291	0.69%
2021/10/14	1	41.95	0	0.00	41.55	1	220	0.45%
2021/10/05	0	0.00	1	42.55	42.60	-1	316	-0.32%
2021/09/22	0	0.00	1	48.40	48.55	-1	620	-0.16%
2021/09/16	1	49.00	0	0.00	48.35	1	815	0.12%
2021/09/14	1	50.00	1	49.95	49.90	0	862	0.00%
2021/09/03	1	51.60	0	0.00	51.70	1	880	0.11%
2021/09/01	0	0.00	1.1	52.81	53.00	-1.1	881	-0.12%
2021/08/31	0	0.00	2	51.00	51.20	-2	880	-0.23%
2021/08/25	2	52.70	0	0.00	53.30	2	892	0.22%
2021/08/19	0	0.00	5	51.30	50.40	-5	899	-0.56%
2021/08/18	0	0.00	6	49.32	52.50	-6	903	-0.66%
2021/08/17	1	51.00	0	0.00	50.20	1	911	0.11%
2021/08/13	1	53.30	1	54.10	52.40	0	920	0.00%
2021/08/09	0	0.00	2	55.80	55.00	-2	966	-0.21%
2021/08/06	0	0.00	1	57.40	56.70	-1	975	-0.10%
2021/08/02	1	56.10	0	0.00	56.80	1	1,045	0.10%
2021/07/29	2	57.50	0	0.00	57.60	2	1,066	0.19%
2021/07/28	2	58.70	2	55.90	56.80	0	1,076	0.00%
2021/07/27	6	61.00	6	59.52	58.50	0	1,091	0.00%
2021/07/22	0	0.00	2	60.30	59.10	-2	1,134	-0.18%
2021/07/20	3	58.23	0	0.00	57.90	3	1,153	0.26%
2021/07/19	1	60.80	1	59.90	59.70	0	1,170	0.00%
2021/07/16	0	0.00	3	62.50	60.80	-3	1,201	-0.25%
2021/07/15	7	60.77	0	0.00	60.90	7	1,205	0.58%
2021/07/13	1	62.40	5	64.90	61.90	-4	1,235	-0.32%
2021/07/12	5	63.80	0	0.00	64.00	5	1,232	0.41%
2021/07/09	0	0.00	1	62.20	61.70	-1	1,220	-0.08%
2021/07/08	1	63.30	1	63.20	62.90	0	1,239	0.00%
2021/07/07	5	63.94	7	64.93	63.20	-2	1,314	-0.15%
2021/07/06	6	64.52	1	63.50	64.50	5	1,309	0.38%
2021/07/05	7	64.40	3	65.10	65.50	4	1,290	0.31%
2021/07/02	1	61.20	8	62.48	61.30	-7	1,232	-0.57%
2021/07/01	1	60.60	0	0.00	58.50	1	1,241	0.08%
2021/06/30	1	60.20	0	0.00	60.60	1	1,282	0.08%
2021/06/29	5	62.52	0	0.00	61.50	5	1,277	0.39%
2021/06/28	1	60.10	8	61.69	61.60	-7	1,225	-0.57%
2021/06/25	13	64.81	14	65.51	63.20	-1	1,224	-0.08%
2021/06/18	3	52.53	0	0.00	52.40	3	1,220	0.25%
2021/06/16	0	0.00	10	53.76	52.50	-10	1,298	-0.77%
2021/06/02	0	0.00	1	58.50	56.50	-1	1,733	-0.06%
2021/05/25	1	56.70	2	55.85	55.80	-1	1,994	-0.05%
2021/05/20	1	52.70	2	51.70	51.70	-1	2,238	-0.04%
2021/05/19	2	52.30	0	0.00	52.60	2	2,370	0.08%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/13	5	47.73	8	51.01	51.50	-3	4,425	-0.07%
2021/05/10	1	56.50	0	0.00	56.60	1	5,031	0.02%
2021/05/07	1	59.00	1	57.50	58.60	0	5,388	0.00%
2021/05/05	2	56.50	2	57.45	56.10	0	5,608	0.00%
2021/05/04	2	56.00	6	56.77	55.20	-4	5,683	-0.07%
2021/04/28	3	60.53	5	61.90	62.40	-2	5,738	-0.03%
2021/04/27	1	62.10	1	62.40	61.60	0	5,766	0.00%
2021/04/26	1	62.50	2	62.80	62.70	-1	5,812	-0.02%
2021/04/23	6	63.73	1	65.00	63.70	5	5,866	0.09%
2021/04/22	8	66.44	1	67.60	64.40	7	5,902	0.12%
2021/04/21	1	68.10	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.80	4	70.30	68.80	-3	6,377	-0.05%
2021/04/19	3	67.73	0	0.00	68.30	3	6,568	0.05%
2021/04/16	4	68.98	0	0.00	68.50	4	6,663	0.06%
2021/04/15	0	0.00	2	67.85	69.00	-2	6,655	-0.03%
2021/04/14	2	67.50	0	0.00	67.00	2	6,665	0.03%
2021/04/13	10	73.14	13	72.58	68.10	-3	6,653	-0.05%
2021/04/09	2	69.50	1.1	69.88	70.20	0.9	6,586	0.01%
2021/04/08	0	0.00	1	70.40	70.50	-1	6,588	-0.02%
2021/04/07	0	0.00	7	71.44	71.30	-7	6,684	-0.10%
2021/04/06	4	69.30	3	70.13	69.40	1	6,657	0.02%
2021/04/01	3.1	67.25	0	0.00	67.40	3.1	6,606	0.05%
2021/03/31	0	0.00	1	68.20	68.20	-1	6,595	-0.02%
2021/03/30	1.1	69.71	0	0.00	68.50	1.1	6,592	0.02%
2021/03/26	1	67.50	0	0.00	67.70	1	6,527	0.02%
2021/03/25	1	68.70	0	0.00	68.00	1	6,505	0.02%
2021/03/24	1	70.10	1	70.50	70.00	0	6,477	0.00%
2021/03/23	4	71.58	3	70.47	69.90	1	6,446	0.02%
2021/03/22	2	69.20	0	0.00	69.10	2	6,349	0.03%
2021/03/19	7	70.49	5	71.16	70.40	2	6,320	0.03%
2021/03/18	2	70.95	7	71.09	71.40	-5	6,270	-0.08%
2021/03/17	9	68.46	2	68.00	68.00	7	6,185	0.11%
2021/03/16	0	0.00	1	67.20	66.60	-1	6,077	-0.02%
2021/03/12	1	65.80	0	0.00	66.30	1	6,047	0.02%
2021/03/11	7	66.24	0	0.00	66.30	7	6,043	0.12%
2021/03/08	2	65.95	2	65.00	64.50	0	5,923	0.00%
2021/03/05	4	66.35	0	0.00	64.30	4	5,859	0.07%
2021/03/04	0	0.00	2	68.20	67.70	-2	5,827	-0.03%
2021/03/03	0	0.00	7	68.84	68.50	-7	5,801	-0.12%
2021/03/02	1	69.50	1	71.00	69.50	0	5,733	0.00%
2021/02/26	1	72.00	1	73.30	71.70	0	5,680	0.00%
2021/02/25	1	72.80	9	72.07	71.70	-8	5,635	-0.14%
2021/02/24	5	74.90	5	74.72	71.60	0	5,593	0.00%
2021/02/22	4	74.48	1	75.10	73.80	3	5,456	0.05%
2021/02/19	11	75.14	20	74.88	74.80	-9	5,328	-0.17%
2021/02/18	24	76.62	18	75.04	74.70	6	5,192	0.12%
2021/02/17	16	73.08	12	73.12	72.60	4	4,888	0.08%
2021/02/05	30	74.01	31	74.64	74.80	-1	4,593	-0.02%
2021/02/04	46	74.42	37	73.25	71.90	9	4,030	0.22%
2021/02/03	8	71.06	14	70.94	72.00	-6	3,097	-0.19%
2021/02/02	13	63.43	16	64.65	65.50	-3	2,784	-0.11%
2021/02/01	15	62.23	13	61.70	59.60	2	2,580	0.08%
2021/01/29	15.1	72.80	3	67.83	66.20	12.1	2,424	0.50%
2021/01/28	1	71.50	3	75.00	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	12	67.93	68.20	-12	1,925	-0.62%
2021/01/26	3	63.90	0	0.00	62.00	3	1,818	0.16%
2021/01/25	1	60.00	0	0.00	61.00	1	1,734	0.06%
2021/01/21	1	56.80	1	59.50	56.80	0	1,666	0.00%
2021/01/19	11	60.55	0	0.00	60.40	11	1,606	0.68%
2021/01/18	0	0.00	6	55.20	63.00	-6	1,548	-0.39%
2021/01/15	0	0.00	4	55.88	57.30	-4	1,482	-0.27%
2021/01/14	13	56.10	17	56.47	58.00	-4	1,430	-0.28%
2021/01/13	14	54.68	5	56.56	55.30	9	1,218	0.74%
2021/01/12	2	54.45	3	55.17	55.30	-1	1,008	-0.10%
2021/01/11	1	49.40	0	0.00	50.30	1	795	0.13%
2021/01/05	2	38.93	0	0.00	39.45	2	616	0.32%
2021/01/04	2	39.60	1	39.60	39.35	1	607	0.16%
2020/12/30	8	40.14	6	39.10	38.55	2	561	0.36%
2020/12/29	0	0.00	1	37.10	38.50	-1	434	-0.23%
2020/12/28	0	0.00	1	35.10	35.00	-1	397	-0.25%
2020/12/25	2	34.45	0	0.00	34.20	2	390	0.51%
2020/12/24	0	0.00	2	34.15	34.30	-2	382	-0.52%
2020/12/23	0	0.00	1	33.20	33.10	-1	375	-0.27%
2020/12/16	0	0.00	2	33.40	33.45	-2	370	-0.54%
2020/12/15	4	32.95	0	0.00	32.70	4	368	1.09%
2020/12/11	0	0.00	1	33.40	33.15	-1	363	-0.27%
2020/12/07	0	0.00	2	35.13	35.30	-2	338	-0.59%
2020/11/27	1	34.00	0	0.00	34.10	1	309	0.32%
2020/11/26	1	33.80	0	0.00	33.85	1	304	0.33%
2020/11/17	1	32.40	0	0.00	32.65	1	278	0.36%
2020/11/11	2	33.30	3	32.93	33.05	-1	269	-0.37%
2020/11/09	1	31.80	0	0.00	31.80	1	253	0.39%
2020/11/02	1	30.60	0	0.00	30.70	1	247	0.40%
2020/10/29	0	0.00	1	31.15	31.20	-1	243	-0.41%
2020/10/28	0	0.00	1	32.00	31.90	-1	240	-0.42%
2020/10/27	1	33.75	0	0.00	32.60	1	231	0.43%
2020/10/21	2	33.70	2	33.93	32.95	0	189	0.00%
2020/10/20	4	33.95	4	34.54	33.55	0	169	0.00%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/13	2	29.00	0	0.00	29.20	2	86	2.30%
2020/10/08	1	29.95	0	0.00	29.80	1	160	0.62%
2020/09/29	0	0.00	1	28.65	28.85	-1	182	-0.55%
2020/08/18	1	30.25	0	0.00	30.40	1	243	0.41%
2020/07/28	0	0.00	1	29.90	29.90	-1	242	-0.41%
2020/07/16	1	33.60	1	34.30	33.85	0	224	0.00%
2020/07/15	3	33.60	2	34.35	33.00	1	214	0.47%
2020/06/23	0	0.00	1	29.30	29.50	-1	128	-0.78%
2020/06/12	1	28.70	0	0.00	29.20	1	133	0.75%
2020/06/09	0	0.00	1	31.00	30.90	-1	129	-0.77%
2020/04/15	1	26.90	0	0.00	27.35	1	93	1.07%
2020/04/14	0	0.00	1	26.10	26.10	-1	91	-1.09%
2020/03/16	1	25.10	1	25.50	25.05	0	91	0.00%
2020/03/13	1	25.10	0	0.00	25.95	1	90	1.10%
2020/03/10	0	0.00	1	30.20	31.15	-1	78	-1.27%
2020/02/10	1	34.25	0	0.00	34.25	1	76	1.31%
2019/12/31	0	0.00	1	37.80	38.05	-1	87	-1.15%
2019/12/30	0	0.00	1	38.10	38.60	-1	84	-1.18%
2019/11/22	2	36.80	0	0.00	36.70	2	114	1.75%
2019/10/15	0	0.00	5	37.50	38.10	-5	173	-2.88%
2019/10/04	0	0.00	2	38.00	37.65	-2	290	-0.69%
2019/09/25	0	0.00	1	38.10	37.85	-1	322	-0.31%
2019/09/03	1	38.05	0	0.00	38.25	1	288	0.35%
2019/08/16	0	0.00	1	37.20	37.30	-1	268	-0.37%
2019/08/13	1	36.60	0	0.00	36.50	1	265	0.38%
2019/07/29	0	0.00	0	38.50	38.55	0	253	-0.02%
2019/07/24	1	40.10	1	39.35	38.75	0	250	0.00%
2019/07/16	1	40.60	1	40.40	38.70	0	300	0.00%
2019/07/10	14	39.18	16	39.70	39.80	-2	314	-0.64%
2019/07/09	1	38.10	1	38.20	38.75	0	258	0.00%
2019/06/11	0	0.00	2	34.15	34.20	-2	257	-0.78%
2019/05/29	2	34.05	0	0.00	34.10	2	271	0.74%
2019/05/09	0	0.00	4	36.18	36.05	-4	293	-1.36%
2019/05/06	1	36.85	0	0.00	36.80	1	291	0.34%
2019/04/26	2	37.50	0	0.00	37.15	2	287	0.70%
2019/04/25	2	38.70	0	0.00	38.20	2	287	0.70%
2019/04/24	2	40.05	1	40.25	39.20	1	299	0.33%
2019/04/22	0	0.00	1	39.40	39.45	-1	245	-0.41%
2019/04/19	1	40.00	0	0.00	39.60	1	237	0.42%
2019/04/18	0	0.00	3	39.48	39.90	-3	219	-1.36%
2019/04/15	2	36.90	0	0.00	36.85	2	159	1.26%
2019/04/12	0	0.00	2	37.58	37.00	-2	160	-1.25%
2019/04/11	0	0.00	1	37.35	37.30	-1	158	-0.63%
2019/04/08	2	36.88	0	0.00	36.80	2	152	1.31%
2019/04/01	0	0.00	5	36.40	36.40	-5	158	-3.15%
2019/03/25	1	36.25	0	0.00	36.15	1	170	0.59%
2019/03/19	0	0.00	1	36.95	36.85	-1	168	-0.59%
2019/03/11	0	0.00	1	36.35	36.30	-1	177	-0.56%
2019/03/08	0	0.00	2	36.30	36.40	-2	185	-1.08%
2019/03/07	0	0.00	1	37.00	36.60	-1	216	-0.46%
2019/02/27	5	37.62	1	37.85	37.80	4	247	1.62%
2019/02/26	0	0.00	1	36.75	37.15	-1	252	-0.40%
2019/02/22	2	36.95	0	0.00	36.65	2	337	0.59%
2019/01/30	0	0.00	1	36.70	36.65	-1	391	-0.26%
2019/01/23	0	0.00	2	35.88	35.70	-2	384	-0.52%
2019/01/17	0	0.00	6	36.73	36.55	-6	382	-1.57%
2019/01/16	3	37.68	2	38.05	37.70	1	376	0.27%
2019/01/11	1	36.30	0	0.00	36.00	1	354	0.28%
2019/01/10	2	36.08	0	0.00	36.25	2	354	0.56%
2019/01/02	1	36.30	0	0.00	36.30	1	353	0.28%
2018/12/28	1	36.20	0	0.00	36.35	1	353	0.28%
2018/12/25	1	37.15	0	0.00	36.70	1	351	0.28%
2018/12/22	0	0.00	1	38.50	38.00	-1	345	-0.29%
2018/12/17	6	36.55	0	0.00	36.70	6	324	1.85%
2018/12/05	1	37.80	2	37.30	37.50	-1	309	-0.32%
2018/12/04	3	39.07	1	38.30	38.30	2	307	0.65%
2018/11/30	1	38.90	2	39.98	38.60	-1	292	-0.34%
2018/11/29	1	38.30	0	0.00	38.20	1	260	0.38%
2018/11/28	0	0.00	1	38.25	37.90	-1	255	-0.39%
2018/11/27	1	37.70	1	38.60	37.70	0	247	0.00%
2018/11/26	1	38.30	1	38.85	38.30	0	236	0.00%
2018/11/23	1	37.25	0	0.00	36.60	1	219	0.46%
2018/11/22	2	36.63	11	37.43	36.50	-9	202	-4.45%
2018/11/21	1	40.50	2	38.80	38.10	-1	183	-0.54%
2018/11/20	3	36.97	2	37.30	37.80	1	115	0.87%
2018/11/19	0	0.00	1	35.70	34.40	-1	76	-1.31%
2018/10/11	1	32.40	0	0.00	32.60	1	56	1.78%
2018/07/24	0	0.00	2	36.60	36.60	-2	173	-1.15%
2018/07/23	0	0.00	5.2	36.60	36.60	-5.2	173	-3.00%
2018/07/19	0	0.00	1	37.10	37.00	-1	173	-0.58%
2018/07/17	1	36.60	1	36.85	36.80	0	176	0.00%
2018/07/13	4	36.80	7	36.64	36.70	-3	177	-1.69%
2018/07/05	1	36.60	0	0.00	36.95	1	182	0.55%
2018/06/28	0	0.00	0	36.85	36.80	0	189	-0.02%
2018/06/06	0	0.00	1	40.25	40.30	-1	179	-0.56%
2018/06/01	0	0.00	1	39.10	39.00	-1	165	-0.60%
2018/05/28	1	38.65	0	0.00	38.80	1	160	0.62%
2018/05/23	1	39.30	1	38.70	38.95	0	157	0.00%
2018/02/27	1	38.00	0	0.00	37.60	1	252	0.40%
2018/02/09	2	36.45	0	0.00	37.00	2	252	0.79%
2018/02/07	0	0.00	1	37.10	37.65	-1	257	-0.39%
2018/01/23	1	39.90	0	0.00	40.05	1	264	0.38%
2018/01/11	5	39.90	0	0.00	39.85	5	284	1.76%
2018/01/09	1	40.35	0	0.00	40.15	1	287	0.35%
2018/01/04	2	40.55	0	0.00	40.45	2	290	0.69%