台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.98%
  • 成交量
    266
  • 產業
    上市 汽車類股▼0.55%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.001524.7824.60-15331-4.53%
2023/03/2200.00224.9524.80-2320-0.62%
2023/03/06224.4000.0024.3525320.38%
2023/02/1300.00523.7223.65-5567-0.88%
2022/12/16124.3000.0024.1517160.14%
2022/12/09125.05124.5024.5007720.00%
2022/12/08124.80125.0025.2507920.00%
2022/12/0200.00225.3525.60-2874-0.23%
2022/12/01225.25225.4525.2508760.00%
2022/11/30225.50126.1525.4518860.11%
2022/11/29126.2500.0026.2518530.12%
2022/10/05324.45324.1024.1005,0760.00%
2022/10/03123.6000.0023.5515,5040.02%
2022/09/2200.00126.5026.50-15,718-0.02%
2022/09/21126.4000.0026.2015,7390.02%
2022/09/12328.43428.5528.40-16,045-0.02%
2022/09/08128.8000.0029.0016,0960.02%
2022/09/0600.003028.3728.40-306,555-0.46%
2022/09/05929.28228.9028.9077,2900.10%
2022/09/022830.534431.1930.30-167,531-0.21%
2022/09/01230.451030.3030.25-87,468-0.11%
2022/08/311430.17330.4030.10117,4200.15%
2022/08/30729.68329.2230.3047,3910.05%
2022/08/29129.00229.2829.35-17,339-0.01%
2022/08/263530.654031.2930.20-57,292-0.07%
2022/08/251230.01129.6029.50117,0160.16%
2022/08/24429.61529.3529.80-16,923-0.01%
2022/08/22228.3000.0028.0026,8590.03%
2022/08/18129.00429.4629.60-37,147-0.04%
2022/08/16629.67529.6229.4517,4870.01%
2022/08/15128.6000.0028.8017,3370.01%
2022/08/11327.90128.0528.0527,2680.03%
2022/08/10728.41629.0428.5517,2110.01%
2022/08/09428.70628.6028.75-27,108-0.03%
2022/08/08226.90227.2027.8506,9880.00%
2022/08/05327.58127.9527.9526,9400.03%
2022/08/03428.08128.2528.0536,7620.04%
2022/08/021931.032730.9629.80-86,580-0.12%
2022/08/015831.105831.2931.0506,0810.00%
2022/07/29828.441328.7829.45-55,151-0.10%
2022/07/28327.17226.8026.8014,9020.02%
2022/07/22528.291228.7027.25-74,776-0.15%
2022/07/21326.871127.1327.40-84,593-0.17%
2022/07/20927.68527.7627.6544,5470.09%
2022/07/19227.6000.0027.6524,4710.04%
2022/07/18227.15627.3527.30-44,400-0.09%
2022/07/15327.17227.3027.3014,3240.02%
2022/07/14227.6000.0027.3024,2500.05%
2022/07/13127.85728.1526.90-64,150-0.14%
2022/07/12226.65126.2526.3514,0070.02%
2022/07/112327.581726.8128.3063,8640.16%
2022/07/08325.65225.5026.2513,5540.03%
2022/07/07123.7000.0023.9013,3890.03%
2022/07/06222.95522.8222.50-33,367-0.09%
2022/07/05122.9500.0023.7513,3500.03%
2022/07/04223.0500.0022.8023,3300.06%
2022/06/30123.8500.0023.0513,2860.03%
2022/06/24124.35724.3124.25-63,158-0.19%
2022/06/23124.5000.0024.5013,0970.03%
2022/06/20426.26426.2623.6502,8490.00%
2022/06/171125.911126.2426.2502,7550.00%
2022/06/163327.984328.1527.05-102,669-0.37%
2022/06/157527.897527.6027.2502,4130.00%
2022/06/147429.744528.6628.10292,1781.33%
2022/06/13928.536630.0030.45-571,412-4.04%
2022/06/101127.511627.2327.70-51,113-0.45%
2022/06/0800.00126.0025.95-11,039-0.10%
2022/05/3000.00626.3525.90-6954-0.63%
2022/05/261627.312127.3326.65-5885-0.56%
2022/05/252425.795325.7526.30-29576-5.03%
2022/05/24625.295525.6425.90-49315-15.53%
2022/05/2300.00723.4223.55-7115-6.04%
2022/05/20221.05521.4521.45-393-3.22%
2022/05/1200.001018.8018.90-1075-13.23%
2022/04/1100.00221.3020.90-289-2.23%
2022/04/0700.00221.3520.95-2105-1.90%
2022/03/3100.00220.5020.40-2169-1.18%
2021/12/2800.001023.5523.55-10226-4.41%
2021/12/2400.001023.0023.00-10174-5.73%
2021/10/1900.00122.1022.50-1236-0.42%
2021/10/18121.9500.0022.3012330.43%
2021/09/27221.8500.0022.2024120.48%
2021/09/1000.00322.0022.05-3678-0.44%
2021/08/3100.00123.2522.90-1705-0.14%
2021/08/05126.60126.8526.8508120.00%
2021/07/2700.00128.4527.90-1900-0.11%
2021/07/23128.0000.0027.7018950.11%
2021/07/2000.00227.0026.55-2911-0.22%
2021/07/13229.1300.0027.9021,0010.20%
2021/06/28228.45428.4528.45-21,770-0.11%
2021/06/25230.85328.7729.00-11,771-0.06%
2021/06/24128.4500.0029.4011,7120.06%
2021/06/0800.00125.2025.10-12,693-0.04%
2021/05/20225.1500.0024.2023,2580.06%
2021/05/14125.1000.0024.5013,2800.03%
2021/05/11127.2000.0026.4013,3390.03%
2021/05/1000.00128.0528.15-13,359-0.03%
2021/05/07128.60128.7028.8503,3810.00%
2021/05/0500.00128.6527.65-13,502-0.03%
2021/05/041127.941126.2927.0003,5300.00%
2021/05/032229.192028.6028.5523,5520.06%
2021/04/2800.00230.7030.90-23,670-0.05%
2021/04/27430.6500.0030.5043,7480.11%
2021/04/23231.1000.0031.0024,0010.05%
2021/04/221231.081330.2030.00-14,373-0.02%
2021/04/211031.651031.5031.5004,5750.00%
2021/04/141231.501331.7731.85-15,548-0.02%
2021/04/131233.581033.0032.8025,5310.04%
2021/04/12234.6500.0034.3025,5600.04%
2021/04/08236.653036.7536.00-285,533-0.51%
2021/04/071135.49235.9335.2595,4380.17%
2021/04/066137.415438.1535.8075,3690.13%
2021/04/01934.134135.5635.75-325,092-0.63%
2021/03/3100.00232.4032.50-24,860-0.04%
2021/03/30231.151731.0630.95-154,779-0.31%
2021/03/292131.17531.6831.15164,7620.34%
2021/03/26130.90331.0731.20-24,735-0.04%
2021/03/25530.85531.2230.8504,7410.00%
2021/03/241430.431931.5231.10-54,720-0.11%
2021/03/232331.161531.1130.6084,6990.17%
2021/03/227932.328232.2031.20-34,654-0.06%
2021/03/1914432.7814833.1633.00-44,561-0.09% 大買/大賣/
2021/03/182930.373230.8032.45-34,075-0.07%
2021/03/174329.544229.4829.5013,9060.03%
2021/03/152027.082327.7027.80-33,792-0.08%
2021/03/091927.543427.6527.30-153,885-0.39%
2021/03/082329.053029.2128.30-73,891-0.18%
2021/03/055229.213429.5629.55183,8840.46%
2021/03/043129.513928.5429.80-83,773-0.21%
2021/03/0300.001027.1027.10-103,734-0.27%
2021/03/021027.50226.7526.3583,7660.21%
2021/02/25527.7000.0028.0053,7910.13%
2021/02/241527.691227.3527.4033,7830.08%
2021/02/2300.00228.0528.15-23,776-0.05%
2021/02/2200.00228.8028.55-23,758-0.05%
2021/02/1900.00527.7227.90-53,730-0.13%
2021/02/18227.60227.8027.9003,7120.00%
2021/02/17227.2800.0027.0023,6950.05%
2021/02/05527.85226.8526.8533,6830.08%
2021/02/033627.302327.7327.05133,6410.36%
2021/02/01227.25126.6525.7513,5550.03%
2021/01/291028.101027.6427.5503,5200.00%
2021/01/282628.762829.0328.40-23,495-0.06%
2021/01/27529.506328.8630.10-583,443-1.68%
2021/01/2500.003028.7928.50-303,321-0.90%
2021/01/2200.00328.2728.00-33,281-0.09%
2021/01/21930.99531.1329.3043,2180.12%
2021/01/20229.902029.9030.85-183,149-0.57%
2021/01/194333.103032.7031.60133,0710.42%
2021/01/181532.281932.4232.20-42,961-0.14%
2021/01/1510632.6613733.6532.30-312,896-1.07% 大買/大賣/
2021/01/141728.476731.0331.60-502,551-1.96%
2021/01/132829.692330.4828.7552,3180.22%
2021/01/122529.766031.3229.50-352,144-1.63%
2021/01/11527.198128.2728.65-761,657-4.59%
2021/01/0800.006126.0526.05-611,442-4.23%
2021/01/071023.151623.2723.70-61,310-0.46%
2021/01/06222.1500.0021.5521,2400.16%
2021/01/053723.564024.2423.00-31,213-0.25%
2021/01/04322.4000.0023.5531,1390.26%
2020/12/2900.00221.2521.15-21,086-0.18%
2020/12/28421.51221.4021.4521,0800.19%
2020/12/2400.00221.2521.30-21,064-0.19%
2020/12/23620.7700.0021.1561,0590.57%
2020/12/1800.00222.6522.45-21,018-0.20%
2020/12/1700.00122.4022.60-11,011-0.10%
2020/12/1600.00122.8023.20-1994-0.10%
2020/12/15222.6500.0022.3029710.21%
2020/12/1100.00222.1521.75-2931-0.21%
2020/12/10222.6300.0022.3529220.22%
2020/12/09223.15223.0522.8009110.00%
2020/12/08123.403723.5123.40-36894-4.02%
2020/12/07422.1400.0022.0048510.47%
2020/12/0400.00122.8022.70-1827-0.12%
2020/12/033424.07624.9822.90287963.52%
2020/12/02724.2200.0024.5077420.94%
2020/11/301625.762425.1825.45-8664-1.20%
2020/11/27223.085123.9023.90-49517-9.48%
2020/11/2600.001921.7021.75-19429-4.43%
2020/11/25119.804719.7119.80-46387-11.89%
2020/11/24118.0000.0018.0013430.29%
2020/11/2000.002418.2518.30-24370-6.48%
2020/11/1200.00118.3017.85-1349-0.29%
2020/11/1100.00518.5018.30-5347-1.44%
2020/11/1000.001018.1517.65-10337-2.96%
2020/10/2900.001017.5717.55-10310-3.22%
2020/10/2800.00518.4517.70-5308-1.62%
2020/10/2600.00518.1017.75-5285-1.75%
2020/10/23318.40818.6318.65-5265-1.88%
2020/10/2200.004017.5018.00-40182-21.97%
2020/10/2100.00716.4016.40-7133-5.23%
2020/10/20116.5500.0016.3511330.75%
2020/08/271515.80116.0015.701412011.59%
2020/08/26116.405016.3716.40-49108-45.18%
2020/07/24115.3000.0015.2511740.57%
2020/07/1400.00216.0015.95-2174-1.15%
2020/07/0700.00216.6016.40-2173-1.16%
2020/07/0600.001516.4216.30-15171-8.72%
2020/06/2400.00416.2816.00-4176-2.26%
2020/06/2200.002516.4016.15-25189-13.16%
2020/06/1900.001616.3316.35-16192-8.33%
2020/06/1000.00216.4016.20-2220-0.91%
2020/06/0900.001316.4516.35-13233-5.56%
2020/06/0500.006416.2416.15-64235-27.22%
2020/06/0300.005316.0416.00-53236-22.46%
2020/06/0200.001416.0015.95-14235-5.95%
2020/06/0100.00316.1516.10-3234-1.28%
2020/05/2900.001716.1416.20-17233-7.27%
2020/05/2800.005316.0015.75-53233-22.72%
2020/05/27115.7000.0016.1012410.41%
2020/05/2600.002116.3416.10-21240-8.74%
2020/05/2200.00115.9515.30-1226-0.44%
2020/05/13115.4000.0015.3012080.48%
2020/05/1200.001215.7816.20-12195-6.15%
2020/05/0700.001015.0315.10-10165-6.05%
2020/05/0600.00115.1014.75-1162-0.61%
2020/04/3000.00515.0015.00-5163-3.06%
2020/04/2900.001114.9814.95-11163-6.72%
2020/04/2800.00114.2014.15-1161-0.62%
2020/04/0800.00114.1014.20-1159-0.63%
2020/04/0700.00413.9013.95-4159-2.51%
2020/04/0100.00113.5013.55-1158-0.63%
2020/03/3100.00313.2213.30-3158-1.90%
2020/02/2000.00217.6517.50-2104-1.92%
2020/01/3000.00118.6017.80-1106-0.94%
2019/11/2700.00718.7518.65-7135-5.15%
2019/10/0800.00220.1520.15-2602-0.33%
2019/10/0300.00320.7020.80-3599-0.50%
2019/09/1600.00321.4021.05-3594-0.50%
2019/09/12322.1200.0021.7535860.51%
2019/09/06322.571022.7022.65-7572-1.22%
2019/09/051022.3000.0022.30105691.76%
2019/09/0400.00622.6022.45-6566-1.06%
2019/09/02622.28322.7022.2535620.53%
2019/08/30322.20322.6022.1505590.00%
2019/08/29122.2500.0022.3015550.18%
2019/08/28322.40122.3022.0525510.36%
2019/08/27223.20122.4022.2515440.18%
2019/08/2600.00424.5323.85-4508-0.79%
2019/08/23124.753024.6623.85-29480-6.03%
2019/08/22123.3000.0023.2014540.22%
2019/08/2100.00424.2523.55-4445-0.90%
2019/08/20223.85422.8824.00-2422-0.47%
2019/08/19122.1000.0021.8513950.25%
2019/08/16222.3500.0022.1023900.51%
2019/08/13123.6000.0023.3013600.28%
2019/08/0800.00124.6524.10-1340-0.29%
2019/08/07125.00224.5823.80-1321-0.31%
2019/08/06125.301425.1024.85-13289-4.49%
2019/08/0500.006523.4623.80-65229-28.35%
2019/08/01522.701022.9322.65-5186-2.68%
2019/07/311022.441022.8923.0001680.00%
2019/07/2300.00119.8019.85-180-1.24%
2019/06/2400.00220.2020.20-2104-1.92%
2019/05/0900.00119.4019.25-1179-0.56%
2019/03/1500.00919.8019.90-9308-2.92%
2019/02/15218.8000.0018.6522700.74%
2019/01/0800.00319.1519.20-3289-1.04%
2019/01/07119.7000.0019.5012900.34%
2018/12/2500.00420.8521.10-4311-1.28%
2018/12/2400.00521.8421.60-5310-1.61%
2018/12/22221.15121.0020.9012910.34%
2018/12/21621.25621.2921.4002890.00%
2018/12/2000.002020.1119.90-20255-7.84%
2018/12/1900.00120.0020.00-1258-0.39%
2018/12/14520.37420.0819.4512580.39%
2018/12/12118.70118.4518.4502180.00%
2018/10/0400.00122.7022.60-1310-0.32%
2018/10/03123.1500.0022.3013090.32%
2018/09/27122.30121.9521.9502920.00%
2018/09/26121.35121.7021.7002840.00%
2018/09/1900.00120.6020.70-1269-0.37%
2018/09/14120.2000.0020.3512680.37%
2018/09/1300.00119.6019.65-1264-0.38%
2018/09/11119.0000.0019.1013030.33%
2018/09/0600.00121.1521.05-1291-0.34%
2018/09/05121.3500.0021.4512870.35%
2018/09/04121.8500.0021.8512900.34%
2018/09/0300.001622.2322.35-16294-5.43%
2018/08/31422.5500.0022.6542941.36%
2018/08/301322.53222.4522.85112953.72%
2018/08/29122.0000.0022.1012950.34%
2018/08/27223.5000.0023.4522680.74%
2018/07/20126.2000.0026.1513040.33%
2018/07/13126.1500.0026.2013190.31%
2018/07/1000.00226.7526.45-2327-0.61%
2018/07/09127.00126.9027.2003260.00%
2018/07/04127.10127.0027.0503310.00%
2018/07/02128.0000.0027.8513350.30%
2018/06/29127.8000.0027.8513380.30%
2018/06/2700.00128.4528.40-1339-0.29%
2018/06/2200.00129.3529.45-1341-0.29%
2018/06/2000.00230.0030.60-2332-0.60%
2018/06/1400.00128.6028.50-1295-0.34%
2018/06/12128.9000.0028.9013080.32%
2018/06/1100.00329.0029.00-3301-1.00%
2018/06/08130.4500.0030.5012920.34%
2018/05/2800.00230.2530.10-2282-0.71%
2018/05/24230.6000.0030.1522850.70%
2018/05/1800.00130.1030.05-1281-0.36%
2018/05/16129.7500.0029.8012860.35%
2018/05/1500.00229.6029.60-2293-0.68%
2018/05/10129.8000.0029.8013210.31%
2018/05/07129.0000.0028.8513010.33%
2018/05/03128.7000.0028.8013010.33%
2018/04/30127.6000.0027.5513040.33%
2018/04/23128.5500.0028.4013230.31%
2018/04/19129.3000.0029.2513220.31%
2018/04/1300.00230.3030.40-2334-0.60%
2018/04/12230.2500.0030.3523350.60%
2018/04/0900.001030.6530.60-10353-2.83%
2018/04/03230.601430.6130.75-12356-3.37%
2018/03/22133.1500.0032.3513910.26%
2018/03/2000.00133.1533.30-1393-0.25%
2018/03/1900.00233.2033.40-2399-0.50%
2018/03/14131.4500.0031.1014150.24%
2018/02/26132.7500.0032.4015540.18%
2018/02/0700.00231.1330.95-2660-0.30%
2018/02/0600.00230.0530.05-2676-0.30%
2018/01/3000.00134.1534.10-1772-0.13%
2018/01/25135.15234.9834.40-1880-0.11%
2018/01/24135.1000.0034.7018880.11%
2018/01/2300.00134.8034.60-1892-0.11%
2018/01/2200.00134.7534.60-1908-0.11%
2018/01/19135.70236.2035.10-1924-0.11%
2018/01/17135.50135.4035.5009510.00%
2018/01/0800.00136.4035.65-11,053-0.09%
2018/01/0500.00336.4036.20-31,061-0.28%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音