永光 (1711)-日盛-木柵券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,467張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	18.90	0	0.00	18.80	3	845	0.35%
2023/03/30	0	0.00	30	18.65	18.75	-30	857	-3.50%
2023/03/23	1	18.60	0	0.00	18.60	1	974	0.10%
2023/03/22	0	0.00	2	18.60	18.60	-2	1,188	-0.17%
2023/03/16	1	18.25	0	0.00	18.20	1	1,329	0.08%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/08	2	19.35	0	0.00	19.25	2	1,654	0.12%
2023/02/24	1	19.00	0	0.00	18.85	1	1,610	0.06%
2023/01/31	0	0.00	4	18.95	19.00	-4	1,581	-0.25%
2023/01/12	2	18.35	0	0.00	18.40	2	1,609	0.12%
2023/01/11	2	18.65	0	0.00	18.45	2	1,609	0.12%
2022/12/29	1	18.35	0	0.00	18.70	1	1,667	0.06%
2022/12/28	11	18.62	10	18.70	18.70	1	1,667	0.06%
2022/12/27	0	0.00	10	18.95	19.00	-10	1,656	-0.60%
2022/12/26	10	19.25	0	0.00	19.20	10	1,635	0.61%
2022/12/20	1	18.40	0	0.00	18.35	1	1,551	0.06%
2022/12/16	12	19.21	11	19.41	19.25	1	1,538	0.06%
2022/12/15	1	19.80	1	19.60	19.60	0	1,522	0.00%
2022/12/14	0	0.00	1	20.60	19.95	-1	1,481	-0.07%
2022/12/13	1	19.45	0	0.00	19.55	1	1,270	0.08%
2022/12/07	0	0.00	3	18.35	18.30	-3	1,147	-0.26%
2022/12/01	6	19.34	3	19.25	18.90	3	1,103	0.27%
2022/11/30	2	19.58	0	0.00	19.10	2	1,008	0.20%
2022/11/15	0	0.00	4	18.05	18.20	-4	1,161	-0.34%
2022/11/08	1	17.75	0	0.00	17.60	1	1,272	0.08%
2022/11/04	0	0.00	2	17.35	17.50	-2	1,310	-0.15%
2022/10/26	10	16.80	11	16.95	16.95	-1	1,490	-0.07%
2022/10/25	10	16.90	10	16.85	16.85	0	1,584	0.00%
2022/10/24	20	17.20	20	17.05	17.05	0	1,605	0.00%
2022/10/13	1	16.55	0	0.00	16.40	1	1,938	0.05%
2022/10/07	0	0.00	60	18.15	18.15	-60	2,006	-2.99%
2022/09/30	1	17.80	0	0.00	18.10	1	2,123	0.05%
2022/09/28	12	18.15	10	17.80	17.80	2	2,210	0.09%
2022/09/26	20	18.60	20	18.35	18.35	0	2,241	0.00%
2022/09/08	10	20.05	0	0.00	20.10	10	2,427	0.41%
2022/09/06	0	0.00	25	19.90	19.95	-25	2,471	-1.01%
2022/09/02	0	0.00	2	20.55	20.50	-2	2,509	-0.08%
2022/08/29	0	0.00	1	20.60	20.65	-1	2,559	-0.04%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/23	31	20.77	0	0.00	20.65	31	2,804	1.11%
2022/08/19	0	0.00	3	21.30	20.90	-3	2,646	-0.11%
2022/08/18	0	0.00	3	20.60	20.80	-3	2,602	-0.12%
2022/08/17	0	0.00	4	20.90	20.85	-4	2,602	-0.15%
2022/08/16	3	20.65	4	20.58	20.55	-1	2,595	-0.04%
2022/08/12	0	0.00	2	20.30	20.30	-2	2,612	-0.08%
2022/08/11	1	20.25	3	20.30	20.25	-2	2,608	-0.08%
2022/08/10	3	19.95	0	0.00	20.00	3	2,620	0.11%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/04	1	18.90	0	0.00	19.15	1	2,653	0.04%
2022/08/03	1	19.65	2	19.35	19.40	-1	2,658	-0.04%
2022/08/02	4	19.60	0	0.00	19.55	4	2,694	0.15%
2022/08/01	3	20.08	1	20.25	20.35	2	2,659	0.08%
2022/07/29	0	0.00	5	19.83	19.95	-5	2,599	-0.19%
2022/07/27	1	19.55	0	0.00	19.70	1	2,711	0.04%
2022/07/26	6	19.31	8	19.60	19.40	-2	2,714	-0.07%
2022/07/22	1	21.10	1	21.40	20.60	0	2,787	0.00%
2022/07/20	0	0.00	5	19.65	19.55	-5	2,707	-0.18%
2022/07/19	13	19.55	1	19.45	19.45	12	2,768	0.43%
2022/07/11	1	19.00	1	19.15	19.00	0	3,127	0.00%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	25	18.65	0	0.00	18.40	25	3,242	0.77%
2022/07/01	0	0.00	1	18.70	18.70	-1	3,588	-0.03%
2022/06/29	1	20.30	0	0.00	20.15	1	3,610	0.03%
2022/06/20	0	0.00	5	20.25	20.25	-5	6,139	-0.08%
2022/06/17	0	0.00	2	21.15	21.15	-2	6,424	-0.03%
2022/06/16	4	21.85	7	21.50	21.50	-3	6,472	-0.05%
2022/06/15	0	0.00	2	22.38	22.40	-2	6,615	-0.03%
2022/06/10	1	23.20	0	0.00	23.40	1	6,821	0.01%
2022/06/09	0	0.00	1	23.25	23.45	-1	6,955	-0.01%
2022/06/02	6	24.63	0	0.00	24.30	6	7,319	0.08%
2022/05/24	0	0.00	5	23.75	23.65	-5	7,528	-0.07%
2022/05/20	0	0.00	2	23.73	23.70	-2	7,629	-0.03%
2022/05/13	0	0.00	10	22.70	22.70	-10	8,180	-0.12%
2022/05/11	5	22.65	0	0.00	22.95	5	8,231	0.06%
2022/05/10	10	22.60	3	22.55	22.85	7	8,355	0.08%
2022/05/09	0	0.00	2	22.65	22.60	-2	8,386	-0.02%
2022/04/29	4	22.80	7	22.93	22.80	-3	8,387	-0.04%
2022/04/28	1	22.80	0	0.00	22.55	1	8,415	0.01%
2022/04/25	0	0.00	10	23.35	23.35	-10	8,237	-0.12%
2022/04/22	10	24.20	0	0.00	24.20	10	8,198	0.12%
2022/04/21	1	24.30	0	0.00	24.35	1	8,264	0.01%
2022/04/19	10	24.90	1	25.80	24.75	9	8,284	0.11%
2022/04/15	2	24.65	0	0.00	24.40	2	8,249	0.02%
2022/04/12	5	25.20	0	0.00	25.10	5	9,256	0.05%
2022/04/11	2	25.85	1	26.00	25.65	1	9,493	0.01%
2022/04/08	3	25.80	1	25.30	26.05	2	10,088	0.02%
2022/04/07	0	0.00	2	25.40	24.80	-2	10,332	-0.02%
2022/03/31	3	26.50	0	0.00	26.00	3	11,160	0.03%
2022/03/30	4	26.21	30	26.32	26.20	-26	11,143	-0.23%
2022/03/29	2	27.00	8	27.11	27.20	-6	11,060	-0.05%
2022/03/28	4	26.79	31	26.42	26.95	-27	11,150	-0.24%
2022/03/25	49	27.65	41	28.15	26.75	8	11,835	0.07%
2022/03/24	43	27.43	18	27.53	27.05	25	11,076	0.23%
2022/03/23	26	26.24	9	26.29	25.85	17	10,557	0.16%
2022/03/22	1	25.65	2	25.80	25.35	-1	10,241	-0.01%
2022/03/18	0	0.00	3	24.67	24.60	-3	10,024	-0.03%
2022/03/16	0	0.00	8	23.65	23.55	-8	9,952	-0.08%
2022/03/11	6	24.98	1	25.15	25.15	5	10,231	0.05%
2022/03/10	3	25.85	9	26.37	26.45	-6	10,033	-0.06%
2022/03/09	1	25.25	1	25.50	25.35	0	10,018	0.00%
2022/03/08	1	25.20	0	0.00	24.95	1	10,234	0.01%
2022/03/07	5	25.80	7	25.48	25.40	-2	10,483	-0.02%
2022/03/04	0	0.00	2	26.48	26.45	-2	10,959	-0.02%
2022/03/03	0	0.00	5	26.70	26.65	-5	11,099	-0.05%
2022/03/02	2	26.60	0	0.00	26.55	2	11,259	0.02%
2022/03/01	0	0.00	7	26.27	26.40	-7	11,391	-0.06%
2022/02/25	31	26.00	35	25.69	25.70	-4	11,904	-0.03%
2022/02/24	2	25.45	1	25.50	25.35	1	13,175	0.01%
2022/02/23	0	0.00	1	26.25	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	20	25.43	25.55	-20	13,413	-0.15%
2022/02/17	0	0.00	3	25.82	25.90	-3	14,364	-0.02%
2022/02/16	11	26.35	2	26.53	26.00	9	14,795	0.06%
2022/02/15	2	26.28	13	26.09	26.00	-11	15,392	-0.07%
2022/02/14	0	0.00	5	24.89	25.05	-5	17,292	-0.03%
2022/02/11	2	25.33	0	0.00	25.40	2	22,476	0.01%
2022/02/10	1	26.10	3	25.70	25.80	-2	24,624	-0.01%
2022/02/09	9	25.43	8	25.28	25.20	1	28,031	0.00%
2022/02/08	0	0.00	1	24.85	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	1	24.20	24.45	-1	31,804	0.00%
2022/01/26	1	23.55	3	23.55	23.55	-2	31,959	-0.01%
2022/01/24	1	23.80	1	24.00	24.00	0	32,710	0.00%
2022/01/21	0	24.90	1	24.45	24.10	-1	33,228	0.00%
2022/01/17	0	0.00	1	25.10	25.10	-1	35,774	0.00%
2022/01/14	2	24.88	11	24.75	24.60	-9	36,365	-0.02%
2022/01/13	0	0.00	3	25.68	25.60	-3	36,954	-0.01%
2022/01/12	20	25.68	10	25.80	25.70	10	37,733	0.03%
2022/01/11	2	25.93	1	26.30	25.85	1	39,278	0.00%
2022/01/10	3	26.60	9	26.56	26.55	-6	41,107	-0.01%
2022/01/07	54	27.56	43	27.96	26.80	11	42,968	0.03%
2022/01/06	8	26.83	6	27.00	26.90	2	47,351	0.00%
2022/01/05	20	27.12	243	27.35	27.05	-223	50,667	-0.44%	大賣/鉅額交易
2022/01/04	182	27.75	16	27.83	27.80	166	51,347	0.32%	大買/鉅額交易
2022/01/03	62	28.36	53	28.18	28.40	9	51,813	0.02%
2021/12/30	21	27.46	9	27.63	27.25	12	53,391	0.02%
2021/12/29	52	27.54	19	27.46	27.80	33	55,223	0.06%
2021/12/28	26	26.68	22	26.95	26.45	4	55,862	0.01%
2021/12/27	2	26.13	0	0.00	26.10	2	56,202	0.00%
2021/12/24	30	26.42	0	0.00	26.20	30	56,794	0.05%
2021/12/23	3	26.48	88	26.26	26.25	-85	57,389	-0.15%
2021/12/22	14	26.68	5	27.21	26.55	9	58,185	0.02%
2021/12/21	47.1	27.53	17	27.64	26.95	30.1	58,736	0.05%
2021/12/20	5	26.10	0	0.00	26.05	5	59,223	0.01%
2021/12/17	2	25.75	4	26.03	25.85	-2	60,496	0.00%
2021/12/16	15	26.03	0	0.00	25.90	15	63,107	0.02%
2021/12/15	6	25.88	0	0.00	26.00	6	66,271	0.01%
2021/12/14	6	26.01	5	26.35	25.75	1	68,540	0.00%
2021/12/13	11	26.20	0	0.00	26.20	11	74,535	0.01%
2021/12/10	44	26.75	10	26.65	26.70	34	79,396	0.04%
2021/12/09	13	26.92	6	27.03	26.90	7	82,430	0.01%
2021/12/08	7	27.04	23	27.18	27.00	-16	83,166	-0.02%
2021/12/07	0	0.00	3	26.25	26.20	-3	83,195	0.00%
2021/12/06	1	26.20	1	26.25	26.25	0	83,431	0.00%
2021/12/03	7	26.21	2	26.23	26.15	5	83,413	0.01%
2021/12/02	37	26.57	30	26.76	25.95	7	83,574	0.01%
2021/12/01	6	26.35	16	26.30	26.45	-10	83,541	-0.01%
2021/11/30	53	27.13	44	27.27	25.65	9	83,240	0.01%
2021/11/29	22	25.91	22	25.63	26.25	0	82,696	0.00%
2021/11/26	25	26.61	51	26.45	26.25	-26	82,512	-0.03%
2021/11/25	6	27.75	5	27.55	27.50	1	82,250	0.00%
2021/11/24	28	28.31	23	27.80	27.55	5	82,039	0.01%
2021/11/23	66	28.94	55	28.95	27.50	11	81,430	0.01%
2021/11/22	1	27.25	2	27.45	27.40	-1	80,087	0.00%
2021/11/19	15	27.58	1	27.60	27.45	14	79,897	0.02%
2021/11/18	3	28.02	1	27.75	27.55	2	79,704	0.00%
2021/11/17	15	27.89	16	28.06	28.10	-1	79,529	0.00%
2021/11/16	16	27.72	14	27.55	27.60	2	79,154	0.00%
2021/11/15	6	28.10	80	28.10	28.05	-74	78,644	-0.09%
2021/11/12	71	28.01	42	28.76	28.00	29	78,156	0.04%
2021/11/11	69	29.57	45	29.38	28.50	24	77,269	0.03%
2021/11/10	300	30.55	262	30.45	29.40	38	75,210	0.05%	大買/大賣/
2021/11/09	119	29.16	108	29.26	30.25	11	70,014	0.02%	大買/大賣/
2021/11/08	297	29.60	240	29.95	27.50	57	67,813	0.08%	大買/大賣/
2021/11/05	75	27.94	116.5	28.67	29.35	-41.5	64,287	-0.06%	大賣/
2021/11/04	141	27.05	85	27.09	26.70	56	62,279	0.09%	大買/
2021/11/03	20	25.42	24	25.36	25.50	-4	60,492	-0.01%
2021/11/02	18	25.33	27	25.20	25.15	-9	60,320	-0.01%
2021/11/01	34	25.82	36	25.97	25.90	-2	59,938	0.00%
2021/10/29	9	25.71	2	26.37	25.55	7	59,519	0.01%
2021/10/28	1	25.80	2	26.00	25.75	-1	58,959	0.00%
2021/10/27	44	26.49	62	26.39	26.70	-18	58,539	-0.03%
2021/10/26	43	26.60	29	26.06	25.70	14	57,946	0.02%
2021/10/25	95	25.96	145	26.00	26.55	-50	57,313	-0.09%	大賣/
2021/10/22	53	25.53	49	25.79	25.00	4	56,587	0.01%
2021/10/21	42	26.14	46	26.18	26.40	-4	56,060	-0.01%
2021/10/20	156	26.50	145	26.42	26.55	11	55,710	0.02%	大買/大賣/
2021/10/19	292	26.57	279	26.31	26.50	13	54,907	0.02%	大買/大賣/
2021/10/18	79	27.05	71	27.06	27.05	8	53,352	0.01%
2021/10/15	249	25.96	262	25.82	26.50	-13	51,471	-0.03%	大買/大賣/
2021/10/14	475	27.19	508	27.44	25.05	-33	49,597	-0.07%	大買/大賣/
2021/10/13	271	26.94	317	27.12	26.75	-46	44,426	-0.10%	大買/大賣/
2021/10/12	170	25.80	163	25.77	25.85	7	41,091	0.02%	大買/大賣/
2021/10/08	85	25.91	30	25.69	25.30	55	40,340	0.14%
2021/10/07	112	25.95	87.5	25.96	26.00	24.5	40,104	0.06%	大買/
2021/10/06	125	25.71	154	25.96	26.00	-29	37,875	-0.08%	大買/大賣/
2021/10/05	221	25.21	210	24.74	24.75	11	35,699	0.03%	大買/大賣/
2021/10/04	1	24.50	12	24.64	24.00	-11	34,529	-0.03%
2021/10/01	49	24.50	38	24.50	25.00	11	34,112	0.03%
2021/09/30	31	25.20	23	25.29	25.65	8	33,557	0.02%
2021/09/29	4	25.40	18	25.48	25.10	-14	32,948	-0.04%
2021/09/28	68	25.32	32	25.42	25.35	36	32,255	0.11%
2021/09/27	161	26.62	199	26.45	26.70	-38	31,714	-0.12%	大買/大賣/
2021/09/24	145	26.30	134	26.52	25.55	11	30,695	0.04%	大買/大賣/
2021/09/23	267	26.94	211	26.63	26.80	56	29,504	0.19%	大買/大賣/
2021/09/22	214	26.08	226	26.21	26.65	-12	26,859	-0.04%	大買/大賣/
2021/09/17	144	25.43	149	25.30	24.70	-5	23,829	-0.02%	大買/大賣/
2021/09/16	261	27.21	231	27.42	26.55	30	21,531	0.14%	大買/大賣/
2021/09/15	610	26.19	679.3	26.34	27.30	-69.3	15,463	-0.45%	大買/大賣/
2021/09/14	205	23.78	232	23.81	24.85	-27	10,511	-0.26%	大買/大賣/
2021/09/13	16	21.87	22	21.52	22.60	-6	7,434	-0.08%
2021/09/10	0	0.00	2	20.75	20.55	-2	6,594	-0.03%
2021/09/09	2	20.48	8	20.37	20.70	-6	6,283	-0.10%
2021/09/07	8	19.25	4	19.53	19.90	4	6,122	0.07%
2021/09/06	4	19.56	7	19.51	19.65	-3	5,939	-0.05%
2021/08/25	0	0.00	1	18.50	18.40	-1	7,072	-0.01%
2021/08/24	0	0.00	1	18.40	18.40	-1	7,108	-0.01%
2021/08/23	1	18.05	0	0.00	18.15	1	7,177	0.01%
2021/08/20	1	17.75	0	0.00	17.70	1	7,332	0.01%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/17	0	0.00	1	18.35	18.00	-1	8,111	-0.01%
2021/08/16	0	0.00	5	17.80	18.00	-5	8,118	-0.06%
2021/08/13	1	18.30	0	0.00	18.00	1	8,286	0.01%
2021/08/09	4	18.89	0	0.00	18.85	4	8,739	0.05%
2021/08/06	0	0.00	2	19.30	19.30	-2	8,736	-0.02%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/03	0	0.00	11	19.55	19.50	-11	9,144	-0.12%
2021/08/02	5	19.41	0	0.00	19.70	5	9,165	0.05%
2021/07/30	3	19.60	1	20.00	19.50	2	9,171	0.02%
2021/07/29	3	19.90	1	19.95	20.00	2	9,169	0.02%
2021/07/28	26	20.06	31	20.06	19.90	-5	9,218	-0.05%
2021/07/27	20	20.06	16	19.60	19.70	4	9,429	0.04%
2021/07/26	4	20.33	3	20.43	20.20	1	9,810	0.01%
2021/07/23	2.2	19.56	0	0.00	19.55	2.2	9,499	0.02%
2021/07/22	15	19.55	10.3	19.30	19.30	4.7	9,567	0.05%
2021/07/21	15	19.88	10	19.35	19.40	5	9,555	0.05%
2021/07/20	17	20.27	13	20.07	19.95	4	9,521	0.04%
2021/07/19	18	20.65	10	20.75	20.75	8	9,492	0.08%
2021/07/16	8	21.09	7	20.82	20.70	1	9,657	0.01%
2021/07/15	9	20.83	4	21.08	21.10	5	9,912	0.05%
2021/07/14	16.2	21.01	28	21.05	21.00	-11.8	10,310	-0.11%
2021/07/13	9	20.30	1	20.35	20.05	8	9,941	0.08%
2021/07/12	3	20.35	17.4	20.32	20.15	-14.4	9,957	-0.14%
2021/07/09	1	21.05	2	20.65	20.60	-1	10,059	-0.01%
2021/07/08	5	20.80	1	21.00	20.65	4	10,556	0.04%
2021/07/07	1	20.70	1	20.25	20.25	0	11,101	0.00%
2021/07/06	4	20.40	1	20.60	20.30	3	11,072	0.03%
2021/07/05	13	20.58	15	20.55	20.50	-2	11,062	-0.02%
2021/07/02	9	20.53	9	20.39	20.00	0	10,961	0.00%
2021/07/01	27	20.40	14	20.49	20.70	13	10,820	0.12%
2021/06/30	1	19.65	2	19.80	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	2	19.35	19.20	-2	10,297	-0.02%
2021/06/24	0	0.00	7	19.10	19.20	-7	10,094	-0.07%
2021/06/23	3	18.92	2	18.90	18.90	1	10,064	0.01%
2021/06/21	2	18.75	5	18.60	18.60	-3	10,192	-0.03%
2021/06/18	2	19.23	3	19.20	19.10	-1	10,237	-0.01%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	6	19.62	6	19.76	19.40	0	10,228	0.00%
2021/06/15	0	0.00	1	19.20	19.55	-1	10,013	-0.01%
2021/06/11	2	20.05	0	0.00	19.40	2	9,944	0.02%
2021/06/09	0	0.00	1	19.30	19.10	-1	9,716	-0.01%
2021/06/08	3	19.70	6	19.66	19.45	-3	9,688	-0.03%
2021/06/07	11	20.20	40	20.09	20.25	-29	9,559	-0.30%
2021/06/04	1	19.65	0	0.00	19.40	1	9,064	0.01%
2021/06/02	0	0.00	13	19.69	19.45	-13	8,812	-0.15%
2021/05/31	5	18.95	2	19.40	19.00	3	8,538	0.04%
2021/05/28	0	0.00	16	19.25	19.20	-16	8,458	-0.19%
2021/05/27	39	19.63	29	19.73	19.60	10	8,307	0.12%
2021/05/26	1	18.50	8	18.36	19.05	-7	7,705	-0.09%
2021/05/25	1	17.95	1	17.80	17.75	0	7,550	0.00%
2021/05/24	2	17.78	5	17.69	17.75	-3	7,535	-0.04%
2021/05/21	11	17.99	27	17.68	17.80	-16	7,538	-0.21%
2021/05/20	0	0.00	1	17.70	17.25	-1	7,492	-0.01%
2021/05/19	6	17.37	0	0.00	17.30	6	7,612	0.08%
2021/05/18	2	17.50	3	17.53	17.70	-1	7,560	-0.01%
2021/05/17	28	18.33	13	17.98	18.35	15	7,424	0.20%
2021/05/14	0	0.00	1	17.35	16.85	-1	7,130	-0.01%
2021/05/13	3	17.35	6	17.26	17.05	-3	7,073	-0.04%
2021/05/12	16	18.59	3	17.90	17.55	13	6,988	0.19%
2021/05/11	0	0.00	11	18.57	18.00	-11	6,658	-0.17%
2021/05/10	0	0.00	1	19.00	18.90	-1	6,592	-0.02%
2021/05/05	1	18.60	0	0.00	18.35	1	6,467	0.02%
2021/05/04	61	19.41	23	19.60	18.90	38	6,367	0.60%
2021/05/03	6	20.18	44	20.31	21.00	-38	5,966	-0.64%
2021/04/28	0	0.00	20	19.40	19.40	-20	5,431	-0.37%
2021/04/27	5	18.85	17	18.98	19.00	-12	5,363	-0.22%
2021/04/26	10	19.00	5	19.14	19.05	5	5,315	0.09%
2021/04/23	3	18.75	10	18.80	18.80	-7	5,267	-0.13%
2021/04/22	21	19.25	13	19.86	19.10	8	5,222	0.15%
2021/04/21	12	20.04	15	19.90	19.85	-3	5,006	-0.06%
2021/04/20	21	19.88	34	19.81	19.90	-13	4,670	-0.28%
2021/04/19	0	0.00	7.1	19.37	19.30	-7.1	4,136	-0.17%
2021/04/16	32.1	18.88	5	19.10	18.90	27.1	3,951	0.69%
2021/04/15	43	18.82	41	18.94	18.95	2	3,828	0.05%
2021/04/14	51	18.81	8	19.06	18.40	43	3,620	1.19%
2021/04/13	17	18.89	28	18.77	19.40	-11	3,009	-0.37%
2021/04/12	0	0.00	7	17.73	17.65	-7	2,336	-0.30%
2021/04/09	10	17.43	0	0.00	17.35	10	2,428	0.41%
2021/04/07	3	17.50	42	17.42	17.60	-39	2,343	-1.66%
2021/04/06	5	16.95	13	16.99	17.00	-8	2,189	-0.37%
2021/04/01	1.2	16.79	0	0.00	16.80	1.2	2,177	0.06%
2021/03/30	0	0.00	2	16.70	16.80	-2	2,214	-0.09%
2021/03/26	3	16.55	0	0.00	16.60	3	2,219	0.14%
2021/03/25	0	0.00	1	16.70	16.65	-1	2,216	-0.05%
2021/03/24	5	17.42	2	17.08	16.90	3	2,198	0.14%
2021/03/23	2	16.90	33	17.04	17.15	-31	2,028	-1.53%
2021/03/22	4	16.86	3	16.70	16.95	1	1,933	0.05%
2021/03/18	9	16.50	0	0.00	16.40	9	1,886	0.48%
2021/03/15	6	16.38	0	0.00	16.45	6	1,955	0.31%
2021/03/12	25	16.68	5.1	16.60	16.70	19.9	1,966	1.01%
2021/03/11	5	16.40	0	0.00	16.45	5	2,032	0.25%
2021/03/10	1	16.40	0	0.00	16.40	1	2,036	0.05%
2021/03/09	1	16.30	0	0.00	16.30	1	2,051	0.05%
2021/03/05	11	16.50	0	0.00	16.45	11	2,079	0.53%
2021/02/26	0	0.00	10	16.65	16.75	-10	2,182	-0.46%
2021/02/24	1	16.60	10	16.84	16.60	-9	2,179	-0.41%
2021/02/23	0	0.00	213	17.00	17.00	-213	2,157	-9.87%	大賣/鉅額交易
2021/02/22	9	16.71	6	17.15	17.25	3	2,131	0.14%
2021/02/19	228	16.87	62	17.05	16.80	166	1,977	8.39%	大買/鉅額交易
2021/02/02	1	15.50	0	0.00	15.30	1	1,946	0.05%
2021/01/22	5	15.65	0	0.00	15.70	5	2,013	0.25%
2021/01/21	15	15.77	4	15.78	15.75	11	2,041	0.54%
2021/01/20	1	15.95	0	0.00	15.80	1	2,033	0.05%
2021/01/18	1	15.85	1	16.10	16.10	0	2,003	0.00%
2021/01/15	11	16.29	1	16.15	16.15	10	2,002	0.50%
2021/01/14	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/12	4	16.36	0	0.00	16.35	4	1,981	0.20%
2021/01/11	6	16.50	7	16.54	16.65	-1	2,093	-0.05%
2021/01/07	0	0.00	2	16.75	16.60	-2	2,092	-0.10%
2021/01/06	23	16.60	0	0.00	16.50	23	2,111	1.09%
2021/01/05	26	17.09	0	0.00	16.90	26	2,074	1.25%
2021/01/04	7	17.64	30	17.55	17.50	-23	2,032	-1.13%
2020/12/30	38	17.35	1	17.20	17.25	37	1,835	2.02%
2020/12/29	0	0.00	10	17.12	17.05	-10	1,767	-0.57%
2020/12/24	0	0.00	5	16.70	16.70	-5	1,646	-0.30%
2020/12/22	5	16.30	21	16.80	16.30	-16	1,662	-0.96%
2020/12/11	10	16.20	1	16.10	16.25	9	2,403	0.37%
2020/12/10	5	16.50	0	0.00	16.50	5	2,456	0.20%
2020/12/09	5	16.65	0	0.00	16.65	5	2,453	0.20%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	0	0.00	12	17.03	17.10	-12	2,457	-0.49%
2020/12/04	0	0.00	4	16.60	16.65	-4	2,387	-0.17%
2020/12/03	4	16.65	0	0.00	16.60	4	2,442	0.16%
2020/12/02	5	16.75	1	16.80	16.80	4	2,837	0.14%
2020/12/01	5	17.00	11	17.02	17.00	-6	2,833	-0.21%
2020/11/30	0	0.00	16	17.10	17.20	-16	2,819	-0.57%
2020/11/27	0	0.00	10	16.60	16.80	-10	2,758	-0.36%
2020/11/24	0	0.00	0.4	16.45	16.55	-0.4	2,842	-0.01%
2020/11/23	0	0.00	1	16.50	16.65	-1	2,842	-0.04%
2020/11/20	1	16.55	0	0.00	16.50	1	2,839	0.04%
2020/11/17	0	0.00	2	16.90	16.65	-2	2,850	-0.07%
2020/11/09	0	0.00	1	16.70	16.60	-1	2,871	-0.03%
2020/11/06	0	0.00	2	16.70	16.60	-2	2,876	-0.07%
2020/11/04	2	16.30	0	0.00	16.40	2	3,172	0.06%
2020/10/30	5	16.62	0	0.00	16.35	5	3,345	0.15%
2020/10/29	8	16.69	10	16.65	16.75	-2	3,387	-0.06%
2020/10/26	0	0.00	2	16.50	16.45	-2	3,649	-0.05%
2020/10/23	0	0.00	1	16.60	16.60	-1	3,702	-0.03%
2020/10/22	0	0.00	7	16.40	16.45	-7	3,713	-0.19%
2020/10/21	0	0.00	1	16.45	16.50	-1	3,743	-0.03%
2020/10/20	0	0.00	5	16.40	16.50	-5	3,767	-0.13%
2020/10/19	3	16.78	3	16.83	16.75	0	3,780	0.00%
2020/10/13	1	16.00	0	0.00	16.10	1	3,798	0.03%
2020/10/12	1	16.05	10	16.05	15.95	-9	3,823	-0.24%
2020/10/08	0	0.00	7	16.29	16.20	-7	3,868	-0.18%
2020/10/07	0	0.00	13	16.25	16.25	-13	3,914	-0.33%
2020/09/28	0	0.00	3	16.05	16.10	-3	4,793	-0.06%
2020/09/25	3	16.15	0	0.00	15.90	3	5,352	0.06%
2020/09/24	10	16.30	21	16.17	16.15	-11	5,549	-0.20%
2020/09/23	1	17.05	0	0.00	16.75	1	5,646	0.02%
2020/09/21	3	16.70	0	0.00	16.95	3	5,596	0.05%
2020/09/18	12	17.14	3	17.13	17.20	9	5,687	0.16%
2020/09/17	28	17.51	23	17.46	17.35	5	5,609	0.09%
2020/09/16	0	0.00	5	16.85	16.85	-5	5,152	-0.10%
2020/09/15	2	16.85	0	0.00	16.55	2	5,115	0.04%
2020/09/14	0	0.00	10	16.15	16.20	-10	5,052	-0.20%
2020/09/11	0	0.00	1	16.40	16.15	-1	5,076	-0.02%
2020/09/10	2	16.35	0	0.00	16.30	2	5,176	0.04%
2020/09/09	10	16.30	0	0.00	16.50	10	5,196	0.19%
2020/09/08	8	16.63	0	0.00	16.60	8	5,279	0.15%
2020/09/07	10	17.06	33	16.52	17.00	-23	5,223	-0.44%
2020/09/04	0	0.00	147	15.88	16.00	-147	4,822	-3.05%	大賣/鉅額交易
2020/09/03	1	16.05	12	16.08	16.05	-11	4,812	-0.23%
2020/09/02	10	15.90	120	15.90	15.90	-110	4,800	-2.29%	大賣/鉅額交易
2020/09/01	0	0.00	20	16.02	16.10	-20	4,798	-0.42%
2020/08/28	210	16.50	3	16.50	16.45	207	4,761	4.35%	大買/鉅額交易
2020/08/27	0	0.00	1	15.90	15.70	-1	4,694	-0.02%
2020/08/26	1	16.10	1	15.80	15.95	0	4,688	0.00%
2020/08/25	1	15.70	0	0.00	15.70	1	4,684	0.02%
2020/08/24	1	15.75	1	15.70	15.60	0	4,696	0.00%
2020/08/21	2	15.58	16	15.79	15.85	-14	4,696	-0.30%
2020/08/20	37	15.55	0	0.00	15.50	37	4,683	0.79%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/18	0.3	16.45	1	16.50	16.45	-0.7	4,676	-0.02%
2020/08/17	1	16.60	0	0.00	16.55	1	4,670	0.02%
2020/08/14	0	0.00	25	16.81	16.75	-25	4,651	-0.54%
2020/08/13	15	16.35	0	0.00	16.25	15	4,597	0.33%
2020/08/12	19	16.28	0	0.00	16.35	19	4,591	0.41%
2020/08/11	8	16.89	7	16.56	16.55	1	4,574	0.02%
2020/08/10	5	17.23	38	17.02	17.35	-33	4,510	-0.73%
2020/08/07	2	16.63	1	16.80	16.50	1	4,278	0.02%
2020/08/06	98	16.79	3	16.75	16.65	95	4,270	2.22%
2020/08/05	2	16.43	3	16.60	16.40	-1	4,287	-0.02%
2020/08/04	23	16.43	1	16.60	16.80	22	4,279	0.51%
2020/07/31	0	0.00	2	16.50	16.55	-2	4,459	-0.04%
2020/07/30	37	16.47	11.2	16.50	16.70	25.8	4,553	0.57%
2020/07/29	2	15.80	6	15.63	15.90	-4	4,446	-0.09%
2020/07/28	0	0.00	14	15.28	14.95	-14	4,429	-0.32%
2020/07/27	1	15.30	0	0.00	15.05	1	4,412	0.02%
2020/07/23	0	0.00	50	16.17	16.05	-50	4,356	-1.15%
2020/07/22	3	16.45	3	16.45	16.35	0	4,338	0.00%
2020/07/21	0	0.00	1	16.30	16.10	-1	4,315	-0.02%
2020/07/20	2	15.90	0	0.00	16.10	2	4,284	0.05%
2020/07/17	11	16.41	0	0.00	16.15	11	4,238	0.26%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/15	1	17.05	7	17.17	16.80	-6	4,128	-0.15%
2020/07/14	5	17.33	0	0.00	17.25	5	4,078	0.12%
2020/07/13	3	17.57	5	17.43	17.30	-2	4,037	-0.05%
2020/07/10	2	17.73	2	17.45	17.90	0	3,988	0.00%
2020/07/09	41	18.20	3	18.35	18.00	38	3,821	0.99%
2020/07/08	9	18.26	3	17.90	18.90	6	3,615	0.17%
2020/07/07	17	17.35	13	17.42	17.40	4	3,313	0.12%
2020/07/06	94	18.35	9	18.28	18.20	85	3,151	2.70%
2020/07/03	10	16.48	0	0.00	16.90	10	2,584	0.39%
2020/07/02	0	0.00	1	15.20	15.40	-1	2,407	-0.04%
2020/06/30	0	0.00	1	15.00	14.75	-1	2,254	-0.04%
2020/06/29	1	14.90	5	14.89	14.90	-4	2,200	-0.18%
2020/06/24	0	0.00	3	14.55	14.50	-3	2,084	-0.14%
2020/06/23	1	14.85	0	0.00	14.55	1	2,159	0.05%
2020/06/19	0	0.00	10	14.70	14.50	-10	2,149	-0.47%
2020/06/17	11	15.28	9	15.03	15.10	2	2,091	0.10%
2020/06/16	5	14.82	0	0.00	14.85	5	1,979	0.25%
2020/06/15	2	15.20	1	14.60	15.15	1	1,969	0.05%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/09	0	0.00	18	14.90	14.85	-18	1,910	-0.94%
2020/06/03	0	0.00	1	14.65	14.70	-1	2,230	-0.04%
2020/06/02	1	14.40	0	0.00	14.40	1	2,209	0.05%
2020/05/26	0	0.00	3	15.15	15.05	-3	2,154	-0.14%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/22	2	14.63	0	0.00	14.45	2	2,077	0.10%
2020/05/21	0	0.00	1	14.95	14.80	-1	2,061	-0.05%
2020/05/20	1	14.80	1	15.00	14.80	0	2,052	0.00%
2020/05/19	0	0.00	10	14.85	14.80	-10	2,046	-0.49%
2020/05/15	2	14.80	0	0.00	14.80	2	2,032	0.10%
2020/05/14	10	15.15	0	0.00	15.05	10	2,016	0.50%
2020/05/13	3	15.45	2	15.30	15.30	1	1,992	0.05%
2020/05/12	2	16.08	4	15.81	15.80	-2	1,949	-0.10%
2020/05/11	5	15.00	0	0.00	15.00	5	1,823	0.27%
2020/05/08	20	15.69	10.5	16.21	15.35	9.5	1,789	0.53%
2020/05/07	0	0.00	3	15.83	16.30	-3	1,647	-0.18%
2020/05/06	11	15.75	5	15.78	15.40	6	1,500	0.40%
2020/05/05	2	15.60	2	15.13	15.60	0	1,345	0.00%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/03/27	2	12.60	2	12.10	12.75	0	957	0.00%
2020/03/26	2	11.20	1	11.70	11.60	1	876	0.11%
2020/03/25	1	11.30	0	0.00	11.50	1	868	0.12%
2020/03/16	0	0.00	2	13.55	13.25	-2	759	-0.26%
2020/03/13	2	13.33	1	13.60	13.50	1	747	0.13%
2020/03/10	0	0.00	25	16.78	15.80	-25	653	-3.82%
2020/03/09	0	0.00	2	16.48	16.50	-2	448	-0.45%
2020/03/06	0	0.00	1	15.00	15.00	-1	354	-0.28%
2020/03/03	1	14.85	0	0.00	14.80	1	345	0.29%
2020/03/02	1	14.60	1	14.70	14.80	0	345	0.00%
2020/02/27	1	14.80	0	0.00	14.85	1	339	0.29%
2020/02/26	1	15.10	0	0.00	15.10	1	334	0.30%
2020/02/20	5	15.30	0	0.00	15.40	5	325	1.54%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/14	0	0.00	2	15.15	15.10	-2	327	-0.61%
2020/02/11	1	15.15	0	0.00	15.20	1	332	0.30%
2020/02/06	0	0.00	26	15.20	15.25	-26	334	-7.78%
2020/02/05	1	14.80	0	0.00	15.10	1	332	0.30%
2020/02/04	0	0.00	1	15.05	15.10	-1	328	-0.30%
2020/02/03	1	14.70	10	14.85	14.75	-9	327	-2.75%
2020/01/30	1	15.20	0	0.00	15.15	1	309	0.32%
2020/01/20	0	0.00	2	15.88	15.90	-2	298	-0.67%
2020/01/13	0	0.00	1	15.65	15.65	-1	290	-0.34%
2020/01/08	1	15.50	0	0.00	15.50	1	319	0.31%
2020/01/02	10	15.60	0	0.00	15.70	10	330	3.02%
2019/12/31	0	0.00	20	15.60	15.60	-20	336	-5.95%
2019/12/30	10	15.63	0	0.00	15.60	10	336	2.97%
2019/12/26	2	15.70	0	0.00	15.65	2	332	0.60%
2019/12/17	0	0.00	1	15.70	15.75	-1	319	-0.31%
2019/12/11	0	0.00	0	15.55	15.55	0	316	0.00%
2019/12/09	1	15.50	5	15.55	15.50	-4	316	-1.27%
2019/11/28	5	15.80	0	0.00	15.70	5	322	1.55%
2019/11/25	13	15.75	6	15.78	15.80	7	322	2.17%
2019/11/20	0	0.00	0.4	15.60	15.70	-0.4	326	-0.13%
2019/11/15	0	0.00	20	15.55	15.65	-20	328	-6.09%
2019/11/14	2	15.58	0	0.00	15.50	2	329	0.61%
2019/11/12	1	15.75	0	0.00	15.80	1	327	0.31%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/11/01	1	15.95	0	0.00	15.95	1	354	0.28%
2019/10/30	0	0.00	1	16.00	16.05	-1	368	-0.27%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/08	10	16.10	0	0.00	16.10	10	422	2.37%
2019/10/03	0	0.00	9.2	16.20	16.15	-9.2	576	-1.59%
2019/09/05	20	16.50	1	16.55	16.55	19	825	2.30%
2019/08/30	1	16.10	1	16.20	16.25	0	815	0.00%
2019/08/23	1	16.20	0	0.00	16.20	1	837	0.12%
2019/08/21	0	0.00	8	16.10	16.15	-8	849	-0.94%
2019/08/19	0	0.00	1	16.20	16.20	-1	860	-0.12%
2019/08/16	2	16.00	0	0.00	16.15	2	863	0.23%
2019/08/15	1	15.90	0	0.00	15.90	1	861	0.12%
2019/08/13	0	0.00	1	16.25	16.10	-1	851	-0.12%
2019/08/07	1	16.30	0	0.00	16.35	1	833	0.12%
2019/08/06	32	16.30	0	0.00	16.30	32	835	3.83%
2019/07/29	0	0.00	10	17.20	17.25	-10	802	-1.25%
2019/07/17	0	0.00	1	17.85	17.80	-1	765	-0.13%
2019/07/16	0	0.00	5	17.70	17.70	-5	750	-0.67%
2019/07/12	0	0.00	3	17.55	17.60	-3	735	-0.41%
2019/07/10	21	17.89	10	17.75	17.70	11	705	1.56%
2019/07/05	5	17.00	0	0.00	17.00	5	551	0.91%
2019/07/04	2	16.85	11	16.85	16.80	-9	544	-1.65%
2019/07/02	0	0.00	3	17.37	17.15	-3	526	-0.57%
2019/07/01	0	0.00	1	16.70	16.80	-1	415	-0.24%
2019/06/25	12	16.60	0	0.00	16.60	12	444	2.70%
2019/06/24	2.2	16.65	1	16.85	16.65	1.2	454	0.27%
2019/06/21	0	0.00	12	16.97	17.00	-12	516	-2.33%
2019/06/19	0	0.00	20	16.95	16.90	-20	522	-3.83%
2019/06/03	0	0.00	2	16.95	17.00	-2	540	-0.37%
2019/05/29	0	0.00	1	16.90	16.85	-1	521	-0.19%
2019/05/28	2	17.05	0	0.00	16.55	2	525	0.38%
2019/05/24	2	16.85	5	16.83	16.85	-3	510	-0.59%
2019/05/23	0	0.00	2	16.78	16.70	-2	512	-0.39%
2019/05/21	0	0.00	2	16.55	16.55	-2	559	-0.36%
2019/05/13	2	16.15	0	0.00	16.15	2	597	0.33%
2019/05/09	5	16.62	0	0.00	16.50	5	592	0.84%
2019/05/08	12	16.78	0	0.00	16.80	12	593	2.02%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/25	9	16.82	0	0.00	16.85	9	576	1.56%
2019/04/08	0	0.00	5	17.55	17.55	-5	525	-0.95%
2019/03/28	0	0.00	3	17.23	17.30	-3	463	-0.65%
2019/03/27	5	17.20	2	17.23	17.15	3	457	0.66%
2019/03/26	2	17.73	5	17.65	17.50	-3	445	-0.67%
2019/03/21	0	0.00	5	16.90	16.80	-5	345	-1.45%
2019/03/19	2	16.55	0	0.00	16.55	2	327	0.61%
2019/02/25	0	0.00	7	16.99	16.95	-7	294	-2.38%
2019/02/22	7	16.56	0	0.00	16.80	7	289	2.42%
2019/02/20	0	0.00	5	16.85	17.10	-5	267	-1.87%
2019/02/14	20	16.20	0	0.00	16.10	20	211	9.47%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/10	0	0.00	1	16.10	16.10	-1	237	-0.42%
2019/01/09	0	0.00	4	16.10	16.10	-4	241	-1.66%
2018/12/25	2	15.70	0	0.00	15.75	2	298	0.67%
2018/11/15	0	0.00	2.2	15.90	15.95	-2.2	455	-0.48%
2018/11/01	1	15.60	0	0.00	15.65	1	497	0.20%
2018/10/26	1	15.55	0	0.00	15.50	1	501	0.20%
2018/10/12	1	16.20	0	0.00	16.25	1	496	0.20%
2018/10/11	5	16.15	0	0.00	16.05	5	493	1.01%
2018/10/05	5	17.55	0	0.00	17.40	5	463	1.08%
2018/10/04	4.8	17.74	0	0.00	17.60	4.8	458	1.04%
2018/09/28	0	0.00	0.4	18.05	17.80	-0.4	469	-0.09%
2018/09/20	3	17.85	0	0.00	17.80	3	498	0.60%
2018/09/18	0	0.00	20	18.00	17.90	-20	497	-4.02%
2018/09/14	20	18.03	0	0.00	18.05	20	495	4.04%
2018/09/13	0	0.00	0.3	17.60	17.65	-0.3	483	-0.07%
2018/09/11	1	17.55	0	0.00	17.55	1	488	0.20%
2018/08/27	0	0.00	2	18.35	18.25	-2	632	-0.32%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/07/23	0	0.00	3	18.55	18.40	-3	1,006	-0.30%
2018/07/11	1	18.35	1	18.25	18.25	0	983	0.00%
2018/06/22	0	0.00	40	18.55	18.45	-40	973	-4.11%
2018/06/13	40	19.59	0	0.00	19.60	40	963	4.15%
2018/06/12	0	0.00	1	19.20	19.25	-1	928	-0.11%
2018/06/01	0	0.00	2	19.55	19.30	-2	906	-0.22%
2018/05/28	0	0.00	3	18.90	18.85	-3	790	-0.38%
2018/05/18	0	0.00	22	19.06	18.90	-22	773	-2.85%
2018/05/15	0	0.00	5	18.35	18.30	-5	679	-0.74%
2018/04/24	1	17.75	0	0.00	17.80	1	736	0.14%
2018/04/17	0	0.00	5	17.95	17.75	-5	770	-0.65%
2018/04/16	0	0.00	1	17.90	17.90	-1	776	-0.13%
2018/04/13	0	0.00	2	18.20	18.05	-2	807	-0.25%
2018/04/03	5	17.60	0	0.00	17.70	5	987	0.51%
2018/04/02	1	17.70	0	0.00	17.70	1	997	0.10%
2018/03/30	0	0.00	2	17.70	17.80	-2	1,022	-0.20%
2018/03/27	2	17.70	0	0.00	17.75	2	1,052	0.19%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	3	18.23	0	0.00	18.10	3	1,060	0.28%
2018/03/13	1	17.85	0	0.00	17.90	1	1,071	0.09%
2018/03/01	0	0.00	5	18.10	18.10	-5	1,098	-0.45%
2018/02/27	1	17.70	0	0.00	17.85	1	1,091	0.09%
2018/02/23	0	0.00	5	17.85	17.70	-5	1,092	-0.46%
2018/02/09	5	16.80	0	0.00	17.00	5	1,069	0.47%
2018/02/01	0	0.00	1	18.50	18.60	-1	1,032	-0.10%
2018/01/24	2	18.75	0	0.00	18.75	2	982	0.20%
2018/01/18	3	18.97	0	0.00	18.95	3	957	0.31%
2018/01/12	11	19.21	0	0.00	19.40	11	1,070	1.03%
2018/01/10	5	19.75	1	19.50	19.45	4	1,062	0.38%
2018/01/09	16	19.66	1	19.95	19.70	15	1,059	1.42%
2018/01/08	2	19.60	0	0.00	19.55	2	1,030	0.19%
2018/01/05	10	19.65	0	0.00	19.65	10	1,026	0.97%
2018/01/04	3	19.85	3	19.80	19.85	0	1,013	0.00%
2018/01/02	1	19.50	25	19.87	19.55	-24	906	-2.65%