LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.56%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23323.0000.0022.953595.05%
2023/03/1600.00322.4522.25-358-5.09%
2023/02/2100.00122.3522.30-170-1.42%
2023/02/2000.00422.2022.30-471-5.62%
2023/02/1700.00222.1322.40-271-2.80%
2023/02/1600.00321.9522.05-372-4.14%
2023/02/1500.00121.9521.65-174-1.34%
2023/02/0800.00221.5021.50-287-2.29%
2023/02/02121.1500.0021.151961.03%
2023/01/16121.2000.0021.451871.14%
2023/01/04222.6000.0022.952842.35%
2022/12/29122.7500.0022.951851.17%
2022/12/28223.0000.0022.952862.32%
2022/12/2700.00123.2022.90-186-1.15%
2022/12/20122.6000.0022.501881.12%
2022/12/1300.00123.1023.30-197-1.03%
2022/12/121022.7000.0022.70109710.30%
2022/11/2100.00523.1923.20-5131-3.79%
2022/11/1600.001023.2423.20-10167-5.98%
2022/11/15523.5000.0023.5051663.00%
2022/11/10222.2000.0023.1021651.21%
2022/11/09522.3800.0022.7051643.05%
2022/11/08322.9000.0022.7031631.84%
2022/10/2800.00221.8521.85-2157-1.27%
2022/10/2700.00322.1022.00-3158-1.90%
2022/10/03521.0400.0021.2051583.15%
2022/09/0100.00222.8022.75-2132-1.51%
2022/08/23221.2500.0021.352862.30%
2021/09/0600.00617.9117.70-673-8.15%
2021/09/0300.00118.1018.10-172-1.38%
2021/08/1200.00218.8518.80-261-3.23%
2021/07/2900.00119.2519.25-171-1.41%
2021/07/2700.001019.7319.55-1072-13.77%
2021/07/2600.00119.3519.35-171-1.40%
2021/07/2200.00119.3019.30-175-1.32%
2021/07/2100.00219.5019.25-276-2.60%
2021/07/0100.00219.2519.25-274-2.67%
2021/06/28419.5300.0019.454755.27%
2021/06/2500.00119.2519.25-173-1.37%
2021/06/2400.00119.1019.00-172-1.38%
2021/06/2200.00118.9018.90-172-1.38%
2021/04/2700.00519.3119.35-569-7.16%
2021/04/2600.00319.2519.30-368-4.39%
2021/03/3000.00119.1019.10-159-1.68%
2021/03/2900.00419.1519.15-458-6.81%
2021/03/2600.00319.0519.10-358-5.10%
2021/03/2200.00219.0019.10-256-3.55%
2021/03/1600.00418.6318.80-455-7.24%
2021/03/1200.00318.6518.60-354-5.47%
2020/12/0300.00319.7019.60-347-6.25%
2020/10/0500.001518.9518.95-1559-25.25%
2020/09/21319.7300.0019.353813.67%
2020/08/1900.00120.2520.10-1132-0.75%
2020/06/19122.9000.0022.9011270.78%
2020/06/1800.00124.6523.85-1124-0.81%
2020/05/2000.00221.1521.30-2108-1.84%
2020/05/1800.00221.6021.45-2109-1.83%
2020/05/1500.00720.5020.60-7109-6.40%
2020/05/0500.00220.9521.45-2100-1.99%
2020/04/2100.00320.4020.00-3114-2.62%
2020/04/1700.00120.9520.80-1115-0.87%
2020/03/2700.00219.3319.25-2118-1.69%
2019/12/1300.00727.3027.20-7504-1.39%
2019/11/062029.982030.4029.8506390.00%
2019/11/0100.00131.9530.55-1603-0.17%
2019/10/2900.00227.9027.90-2486-0.41%
2019/10/28228.7000.0028.6024810.42%
2019/10/2500.00628.5228.25-6474-1.26%
2019/10/2100.00628.0528.25-6421-1.42%
2019/10/171227.3500.0027.00123963.03%
2019/10/0800.00127.5527.45-1399-0.25%
2019/09/25128.05127.9528.3004180.00%
2019/09/0900.00327.5526.95-3352-0.85%
2019/09/06328.2300.0028.2033420.87%
2019/09/0500.00728.0927.90-7334-2.09%
2019/09/04328.4700.0028.3533170.94%
2019/09/02527.0000.0027.6551633.06%
2019/08/2600.00225.0024.80-2151-1.32%
2019/08/22123.5500.0023.5011470.68%
2019/08/0200.00123.7024.00-1217-0.46%
2019/07/17124.1500.0024.1012220.45%
2019/07/16225.1000.0024.8022150.93%
2019/07/11325.6000.0025.4032141.40%
2019/07/0800.00229.3029.15-2208-0.96%
2019/07/0500.00828.9428.95-8211-3.79%
2019/06/26227.5500.0027.5522130.94%
2019/06/2500.00127.4027.50-1215-0.46%
2019/06/20527.7500.0027.6052182.29%
2019/06/1300.00128.5028.40-1242-0.41%
2019/06/1200.00128.2528.25-1244-0.41%
2019/06/1100.00628.1028.05-6248-2.42%
2019/06/06227.8300.0027.8022590.77%
2019/06/0300.00129.0528.45-1297-0.34%
2019/05/3100.00228.2028.30-2295-0.68%
2019/05/24226.9300.0026.8523410.59%
2019/05/20126.0000.0026.6513410.29%
2019/05/1700.002428.4426.60-24343-6.99%
2019/05/161428.00326.7528.00113123.52%
2019/04/16125.3000.0025.3512700.37%
2019/04/1000.00126.3526.40-1247-0.40%
2019/04/0900.00225.9526.00-2238-0.84%
2019/04/0800.00325.9025.80-3234-1.28%
2019/03/2700.00125.2025.45-1213-0.47%
2019/03/13224.2500.0024.3021731.15%
2019/03/12224.6300.0024.3521671.19%
2019/03/08224.50124.6024.6511460.68%
2019/03/04123.50924.0324.30-8102-7.83%
2019/02/2700.00423.0023.00-469-5.75%
2019/02/2200.00221.0021.05-254-3.64%
2019/02/1800.00820.6320.55-852-15.30%
2018/12/17219.4000.0019.302832.40%
2018/12/0300.00219.3519.30-297-2.06%
2018/11/27218.7500.0018.9021561.28%
2018/11/1200.00220.0020.20-2146-1.37%
2018/11/02219.2000.0019.3021521.31%
2018/09/281020.5300.0020.50101307.67%
2018/09/27120.8000.0020.6511280.78%
2018/09/2600.00120.8020.75-1128-0.78%
2018/09/21121.4000.0021.3011260.79%
2018/09/1200.001121.8522.20-11115-9.54%
2018/09/10420.6300.0021.1541093.66%
2018/09/07620.8800.0020.9061055.66%
2018/09/0400.001023.2022.15-1091-10.91%
2018/08/091020.2300.0020.15104024.62%
2018/02/06119.2000.0019.2011180.84%
寶利徠 相關文章
寶利徠 相關影音