凱撒衛 (1817)-日盛-木柵券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
316張
產業
上市玻璃類股▼2.87%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	2	37.65	0	0.00	38.65	2	151	1.32%
2023/03/16	2	37.90	0	0.00	37.55	2	133	1.49%
2023/03/07	0	0.00	7	38.88	39.85	-7	124	-5.62%
2023/03/06	0	0.00	11	38.74	38.80	-11	122	-8.94%
2023/03/03	0	0.00	3	39.10	38.80	-3	120	-2.50%
2023/03/01	0	0.00	3	39.10	38.80	-3	118	-2.53%
2023/02/22	4	38.98	0	0.00	38.95	4	114	3.48%
2023/02/21	0	0.00	4	40.00	39.35	-4	113	-3.53%
2023/02/17	0	0.00	2	39.50	39.50	-2	110	-1.82%
2023/01/31	0	0.00	1	39.50	39.65	-1	98	-1.02%
2023/01/11	2	38.95	1	39.05	39.05	1	89	1.12%
2023/01/10	2	38.75	0	0.00	38.75	2	95	2.10%
2023/01/06	6	38.93	0	0.00	39.00	6	93	6.43%
2023/01/05	4	38.00	0	0.00	38.05	4	91	4.39%
2022/12/28	8	37.95	0	0.00	38.10	8	94	8.50%
2022/12/19	4	38.30	0	0.00	38.35	4	89	4.45%
2022/12/16	4	38.15	1	38.75	38.65	3	86	3.46%
2022/12/15	22	38.33	0	0.00	38.25	22	81	26.92%
2022/06/27	0	0.00	4	34.86	35.15	-4	77	-5.16%
2022/06/23	0	0.00	26	34.56	34.55	-26	76	-33.80%
2022/06/01	1	34.80	0	0.00	34.95	1	68	1.46%
2022/05/23	0	0.00	8	34.60	34.60	-8	67	-11.80%
2022/05/06	0	0.00	8	35.00	35.00	-8	57	-13.98%
2022/04/08	0	0.00	20	35.63	35.60	-20	36	-55.35%
2022/04/01	0	0.00	8	35.81	35.80	-8	33	-23.88%
2022/03/30	0	0.00	9	35.97	35.95	-9	34	-26.09%
2022/02/22	2	36.03	0	0.00	36.00	2	45	4.39%
2022/02/21	1	36.00	0	0.00	36.05	1	45	2.20%
2022/02/15	2	36.10	0	0.00	36.10	2	45	4.37%
2022/02/14	1	36.20	0	0.00	36.15	1	46	2.17%
2022/01/19	1	36.55	0	0.00	36.55	1	51	1.96%
2022/01/11	6	36.90	0	0.00	36.85	6	53	11.32%
2022/01/10	15	36.98	0	0.00	36.90	15	53	28.09%
2022/01/07	3	36.90	0	0.00	36.90	3	52	5.70%
2022/01/05	1	36.95	0	0.00	37.00	1	52	1.90%
2022/01/03	5	36.90	0	0.00	37.00	5	52	9.49%
2021/12/30	4	36.80	0	0.00	36.90	4	52	7.58%
2021/12/29	6	36.95	0	0.00	37.00	6	52	11.44%
2021/12/28	8	36.92	0	0.00	36.95	8	51	15.44%
2021/12/27	7	36.89	0	0.00	37.00	7	51	13.47%
2021/12/22	3	36.90	0	0.00	36.90	3	51	5.82%
2021/12/21	10	36.80	0	0.00	36.90	10	52	19.18%
2021/12/20	2	37.00	0	0.00	37.00	2	52	3.84%
2021/12/17	5	36.70	0	0.00	36.85	5	52	9.51%
2021/12/15	3	37.00	0	0.00	36.95	3	52	5.74%
2021/12/14	2	36.70	0	0.00	36.80	2	51	3.85%
2021/11/23	1	36.65	0	0.00	36.30	1	55	1.81%
2021/10/26	0	0.00	25	34.87	35.00	-25	47	-52.48%
2021/08/06	0	0.00	15	37.80	37.90	-15	162	-9.23%
2021/08/05	0	0.00	2	37.85	37.85	-2	164	-1.22%
2021/07/15	0	0.00	13	38.42	38.75	-13	261	-4.96%
2021/07/14	0	0.00	7	38.39	38.35	-7	271	-2.58%
2021/07/05	0	0.00	20	38.55	38.60	-20	271	-7.36%
2021/07/02	2	38.90	0	0.00	38.80	2	270	0.74%
2021/06/30	20	40.26	0	0.00	38.50	20	259	7.71%
2021/05/05	0	0.00	10	37.20	37.80	-10	213	-4.67%
2021/05/04	0	0.00	3	37.50	37.15	-3	211	-1.42%
2021/04/23	0	0.00	5	38.05	38.40	-5	146	-3.41%
2021/04/20	4	37.65	0	0.00	38.40	4	136	2.93%
2021/04/12	0	0.00	1	36.40	36.45	-1	115	-0.87%
2021/04/07	0	0.00	20	35.48	35.55	-20	113	-17.68%
2021/04/01	0	0.00	1	35.45	35.35	-1	115	-0.87%
2021/03/31	10	35.65	2	35.65	35.40	8	115	6.93%
2021/03/29	0	0.00	10	35.16	35.10	-10	115	-8.63%
2021/03/24	10	35.16	0	0.00	35.15	10	129	7.71%
2021/03/15	20	35.09	0	0.00	34.95	20	133	14.99%
2021/01/18	2	32.75	0	0.00	32.75	2	144	1.38%
2020/12/24	0	0.00	2	34.20	34.30	-2	121	-1.64%
2020/12/21	0	0.00	3	33.70	33.85	-3	114	-2.63%
2020/12/18	0	0.00	3	33.30	33.00	-3	106	-2.81%
2020/11/24	0	0.00	2	33.00	32.70	-2	86	-2.32%
2020/11/11	2	32.45	0	0.00	32.45	2	83	2.40%
2020/11/10	0	0.00	2	33.15	33.30	-2	78	-2.53%
2020/11/09	0	0.00	3	32.30	32.45	-3	73	-4.07%
2020/11/05	0	0.00	6	32.43	32.05	-6	68	-8.71%
2020/10/28	0	0.00	3	30.55	30.50	-3	63	-4.74%
2020/10/22	0	0.00	10	30.40	30.50	-10	63	-15.79%
2020/10/19	0	0.00	2	30.75	30.50	-2	65	-3.03%
2020/10/16	0	0.00	13	30.52	30.60	-13	67	-19.28%
2020/10/12	6	30.65	0	0.00	30.25	6	71	8.45%
2020/10/08	2	30.85	0	0.00	30.90	2	70	2.84%
2020/09/21	3	30.70	0	0.00	30.80	3	80	3.75%
2020/09/17	0	0.00	7	30.80	30.65	-7	79	-8.83%
2020/09/16	0	0.00	10	30.95	30.75	-10	78	-12.66%
2020/09/07	0	0.00	2	31.43	31.45	-2	76	-2.63%
2020/09/01	3	30.55	12	30.51	30.65	-9	76	-11.72%
2020/08/31	3	30.60	0	0.00	30.65	3	77	3.88%
2020/08/25	0	0.00	10	30.52	30.55	-10	79	-12.64%
2020/08/21	0	0.00	3	30.35	30.60	-3	78	-3.82%
2020/08/19	0	0.00	11	30.93	30.80	-11	76	-14.42%
2020/08/17	0	0.00	18	30.29	30.35	-18	74	-24.02%
2020/08/06	0	0.00	13	30.44	30.25	-13	86	-15.05%
2020/08/04	15	29.72	0	0.00	29.75	15	85	17.52%
2020/08/03	3	29.25	0	0.00	29.25	3	86	3.47%
2020/07/28	1	29.25	0	0.00	29.25	1	90	1.11%
2020/07/27	0	0.00	4	29.60	29.50	-4	91	-4.37%
2020/07/24	1	30.05	6	30.00	30.05	-5	91	-5.45%
2020/07/23	0	0.00	48	30.02	30.05	-48	90	-52.87%
2020/07/22	0	0.00	2	30.08	30.15	-2	90	-2.20%
2020/07/20	0	0.00	1	30.15	30.15	-1	87	-1.14%
2020/07/17	3	30.15	5	29.97	30.15	-2	87	-2.28%
2020/07/16	3	30.20	68	30.00	30.20	-65	88	-73.06%
2020/07/15	0	0.00	110	30.09	30.25	-110	88	-124.95%	大賣/鉅額交易
2020/07/14	2	30.55	22	30.40	30.55	-20	87	-22.81%
2020/07/13	5	30.50	0	0.00	30.50	5	88	5.68%
2020/07/10	5	30.55	61	30.36	30.55	-56	89	-62.63%
2020/07/09	21	30.77	8	30.61	30.80	13	89	14.57%
2020/07/08	4	30.50	0	0.00	30.50	4	88	4.51%
2020/07/07	4	30.63	0	0.00	30.60	4	88	4.52%
2020/07/06	3	30.90	29	30.91	30.90	-26	89	-29.14%
2020/07/03	7	30.96	15	30.90	30.95	-8	88	-9.05%
2020/07/01	2	31.30	0	0.00	31.60	2	87	2.28%
2020/06/30	48	32.82	0	0.00	34.00	48	86	55.76%
2020/06/29	8	31.88	0	0.00	31.90	8	84	9.48%
2020/06/24	9	31.85	0	0.00	31.90	9	83	10.72%
2020/06/23	2	31.80	0	0.00	31.80	2	84	2.36%
2020/06/16	1	31.30	0	0.00	31.35	1	94	1.05%
2020/06/15	2	31.20	0	0.00	31.00	2	99	2.02%
2020/06/12	8	30.24	1	30.85	31.20	7	102	6.85%
2020/06/11	5	31.40	0	0.00	31.30	5	105	4.73%
2020/06/10	16	31.95	0	0.00	31.90	16	106	14.97%
2020/06/08	12	32.44	6	32.13	31.95	6	115	5.17%
2020/06/03	6	30.79	0	0.00	31.15	6	118	5.08%
2020/06/02	2	30.40	1	30.35	30.40	1	117	0.85%
2020/06/01	0	0.00	11	30.25	30.10	-11	118	-9.31%
2020/05/28	0	0.00	1	30.25	30.00	-1	119	-0.84%
2020/05/27	0	0.00	15	30.01	30.10	-15	121	-12.33%
2020/05/26	0	0.00	4	30.06	30.20	-4	124	-3.22%
2020/05/25	0	0.00	6	29.93	30.20	-6	125	-4.77%
2020/05/21	0	0.00	41	30.08	30.30	-41	126	-32.51%
2020/05/20	0	0.00	33	30.19	30.35	-33	121	-27.21%
2020/05/19	0	0.00	28	30.08	30.40	-28	118	-23.61%
2020/05/15	2	29.35	25	29.12	29.40	-23	116	-19.71%
2020/05/13	2	29.65	3	29.32	29.65	-1	114	-0.87%
2020/05/12	0	0.00	23	29.73	29.70	-23	117	-19.60%
2020/05/11	10	30.01	1	29.75	30.05	9	117	7.69%
2020/05/08	1	29.60	0	0.00	29.60	1	117	0.85%
2020/05/06	0	0.00	10	29.13	29.10	-10	116	-8.58%
2020/05/05	0	0.00	11	28.94	29.15	-11	115	-9.49%
2020/05/04	2	29.05	14	29.06	29.05	-12	114	-10.44%
2020/04/30	0	0.00	51	29.33	29.40	-51	114	-44.58%
2020/04/27	0	0.00	41	28.86	29.00	-41	124	-33.05%
2020/04/23	5	29.67	0	0.00	28.90	5	123	4.06%
2020/04/22	1	29.20	1	29.20	28.85	0	125	0.00%
2020/04/21	4	28.60	13	28.67	28.60	-9	126	-7.13%
2020/04/20	3	29.28	8	29.07	29.30	-5	125	-3.99%
2020/04/17	14	29.71	5	29.77	29.35	9	124	7.21%
2020/04/16	2	29.20	0	0.00	29.20	2	124	1.61%
2020/04/15	20	28.84	4	28.70	29.20	16	123	12.94%
2020/03/31	8	27.54	0	0.00	27.35	8	123	6.46%
2020/03/27	0	0.00	38	27.34	27.10	-38	123	-30.69%
2020/03/26	15	26.58	35	26.65	26.85	-20	127	-15.70%
2020/03/25	26	26.79	42	26.77	26.75	-16	126	-12.66%
2020/03/24	6	25.90	31	25.68	25.60	-25	124	-20.11%
2020/03/23	8	25.30	33	25.17	25.30	-25	123	-20.27%
2020/03/20	10	25.06	23	25.33	25.55	-13	123	-10.55%
2020/03/19	0	0.00	6	24.26	24.00	-6	120	-4.97%
2020/03/18	0	0.00	36	26.41	26.10	-36	117	-30.53%
2020/03/17	18	27.25	33	27.21	27.15	-15	118	-12.68%
2020/03/16	0	0.00	15	28.00	28.10	-15	116	-12.92%
2020/03/13	4	28.35	20	28.01	28.00	-16	114	-13.93%
2020/03/12	0	0.00	56	30.12	29.85	-56	109	-51.35%
2020/03/11	0	0.00	5	31.61	31.15	-5	105	-4.76%
2020/03/10	1	30.95	4	30.68	31.00	-3	104	-2.88%
2020/03/09	5	31.30	2	31.45	31.30	3	101	2.95%
2020/03/06	0	0.00	2	32.45	32.40	-2	98	-2.02%
2020/03/05	0	0.00	10	32.51	32.45	-10	99	-10.03%
2020/03/03	5	32.60	0	0.00	32.75	5	97	5.10%
2020/03/02	0	0.00	37	32.53	32.65	-37	99	-37.20%
2020/02/27	0	0.00	9	32.87	33.00	-9	97	-9.20%
2020/02/26	1	33.30	10	33.36	33.45	-9	96	-9.36%
2020/02/25	0	0.00	3	33.70	33.70	-3	93	-3.20%
2020/02/24	0	0.00	5	34.07	33.95	-5	92	-5.38%
2020/02/21	0	0.00	7	34.04	34.05	-7	93	-7.49%
2020/02/20	0	0.00	2	34.00	34.00	-2	94	-2.12%
2020/02/19	0	0.00	18	34.00	34.10	-18	94	-19.03%
2020/02/18	0	0.00	3	33.77	33.80	-3	94	-3.18%
2020/02/17	0	0.00	7	33.86	33.85	-7	94	-7.43%
2020/02/14	0	0.00	2	33.80	33.85	-2	94	-2.13%
2020/02/13	0	0.00	4	33.76	33.80	-4	94	-4.23%
2020/02/12	0	0.00	8	33.90	33.90	-8	92	-8.63%
2020/02/11	1	34.05	2	33.80	33.75	-1	94	-1.06%
2020/02/10	0	0.00	5	34.10	34.05	-5	93	-5.35%
2020/02/07	0	0.00	12	34.14	34.10	-12	93	-12.78%
2020/02/06	0	0.00	20	34.31	34.35	-20	93	-21.44%
2020/02/05	0	0.00	11	34.15	34.15	-11	94	-11.69%
2020/02/04	1	34.15	0	0.00	34.40	1	93	1.07%
2020/02/03	11	33.63	0	0.00	33.80	11	93	11.81%
2020/01/31	2	34.70	0	0.00	34.90	2	83	2.39%
2020/01/20	3	35.33	0	0.00	35.35	3	81	3.69%
2020/01/17	4	35.23	0	0.00	35.30	4	81	4.92%
2020/01/16	0	0.00	3	35.05	35.10	-3	81	-3.68%
2020/01/15	5	35.22	17	35.16	35.15	-12	79	-15.08%
2020/01/14	1	35.40	0	0.00	35.40	1	79	1.25%
2020/01/13	1	35.40	0	0.00	35.40	1	79	1.26%
2020/01/10	0	0.00	1	35.30	35.50	-1	78	-1.27%
2020/01/09	2	35.15	0	0.00	35.15	2	77	2.58%
2020/01/08	2	35.10	2	35.05	35.10	0	77	0.00%
2020/01/07	0	0.00	5	35.11	35.20	-5	77	-6.45%
2019/12/31	12	35.65	0	0.00	35.65	12	78	15.38%
2019/12/30	3	35.30	0	0.00	35.30	3	75	3.98%
2019/12/27	3	35.30	0	0.00	35.30	3	73	4.10%
2019/12/26	6	35.23	0	0.00	35.30	6	72	8.28%
2019/12/23	211	35.08	212	35.08	35.30	-1	70	-1.42%	大買/大賣/
2019/12/17	2	35.00	0	0.00	35.00	2	65	3.04%
2019/12/12	6	35.28	0	0.00	35.30	6	62	9.58%
2019/12/11	14	35.54	3	35.50	35.20	11	59	18.54%
2019/12/05	0	0.00	2	35.05	35.10	-2	62	-3.20%
2019/12/04	2	35.00	0	0.00	35.00	2	63	3.14%
2019/11/27	0	0.00	2	35.00	35.05	-2	64	-3.09%
2019/11/22	0	0.00	5	34.90	35.00	-5	62	-7.96%
2019/11/21	0	0.00	12	34.95	35.00	-12	62	-19.08%
2019/11/20	0	0.00	4	35.05	35.00	-4	65	-6.07%
2019/11/19	0	0.00	9	35.07	35.00	-9	66	-13.53%
2019/11/18	0	0.00	3	34.90	34.95	-3	68	-4.40%
2019/11/08	5	34.85	0	0.00	34.85	5	101	4.92%
2019/11/07	11	34.82	0	0.00	34.85	11	106	10.32%
2019/11/06	1	34.75	0	0.00	34.75	1	109	0.91%
2019/11/01	3	34.60	0	0.00	34.85	3	115	2.59%
2019/10/23	3	35.25	0	0.00	35.35	3	118	2.53%
2019/10/18	1	35.10	0	0.00	35.10	1	122	0.82%
2019/10/16	5	34.89	0	0.00	35.05	5	123	4.04%
2019/10/02	3	35.67	0	0.00	35.70	3	132	2.26%
2019/10/01	2	35.58	0	0.00	35.70	2	134	1.49%
2019/09/27	2	35.70	0	0.00	35.70	2	134	1.49%
2019/09/25	1	35.75	0	0.00	35.75	1	134	0.75%
2019/09/16	0	0.00	1	35.90	35.95	-1	145	-0.69%
2019/09/12	2	35.90	0	0.00	35.90	2	146	1.37%
2019/09/11	15	35.80	0	0.00	35.80	15	146	10.26%
2019/09/09	15	36.08	0	0.00	36.20	15	142	10.54%
2019/09/06	5	35.70	0	0.00	35.75	5	140	3.55%
2019/09/04	1	35.45	0	0.00	35.50	1	138	0.72%
2019/08/29	5	35.00	0	0.00	35.00	5	141	3.54%
2019/08/28	1	34.85	0	0.00	35.00	1	140	0.71%
2019/08/27	7	34.60	0	0.00	34.55	7	141	4.94%
2019/08/26	5	34.22	0	0.00	34.30	5	142	3.52%
2019/08/23	11	34.20	0	0.00	34.25	11	143	7.68%
2019/08/22	2	34.30	0	0.00	34.30	2	139	1.43%
2019/08/21	23	34.28	0	0.00	34.45	23	138	16.66%
2019/08/20	5	34.20	0	0.00	34.20	5	135	3.70%
2019/08/16	3	34.30	0	0.00	34.15	3	129	2.32%
2019/08/15	3	34.20	0	0.00	33.90	3	125	2.39%
2019/08/14	50	34.82	0	0.00	34.95	50	119	41.89%
2019/08/13	35	35.52	0	0.00	36.00	35	104	33.65%
2019/08/12	0	0.00	101	36.36	36.10	-101	98	-103.06%	大賣/鉅額交易
2019/08/08	0	0.00	34	36.90	37.05	-34	91	-37.17%
2019/08/07	17	39.17	0	0.00	39.20	17	88	19.18%
2019/08/06	5	38.35	0	0.00	38.90	5	86	5.77%
2019/08/05	1	38.60	8	38.71	39.00	-7	85	-8.24%
2019/08/02	4	38.96	4	38.93	39.00	0	84	0.00%
2019/08/01	0	0.00	3	39.10	39.15	-3	83	-3.60%
2019/07/24	26	39.04	21	38.98	39.00	5	80	6.21%
2019/07/23	1	39.00	1	39.20	39.00	0	78	0.00%
2019/07/10	0	0.00	1	39.80	39.90	-1	66	-1.50%
2019/07/01	7	39.74	0	0.00	40.00	7	64	10.79%
2019/06/28	2	39.95	0	0.00	39.95	2	63	3.16%
2019/06/27	5	40.27	0	0.00	39.95	5	64	7.71%
2019/06/26	15	39.75	0	0.00	40.35	15	63	23.73%
2019/06/25	5	39.10	0	0.00	39.25	5	61	8.09%
2019/06/20	0	0.00	2	38.75	38.75	-2	61	-3.23%
2019/06/13	1	38.40	0	0.00	38.40	1	68	1.46%
2019/06/04	0	0.00	2	38.80	38.70	-2	70	-2.86%
2019/05/30	5	38.60	0	0.00	38.60	5	71	7.01%
2019/05/28	0	0.00	2	38.20	38.20	-2	70	-2.82%
2019/05/24	0	0.00	5	37.75	37.65	-5	73	-6.80%
2019/05/16	2	37.95	0	0.00	37.95	2	77	2.57%
2019/05/15	2	37.90	0	0.00	37.90	2	78	2.55%
2019/05/13	0	0.00	2	38.05	38.10	-2	78	-2.56%
2019/05/10	0	0.00	20	38.12	38.00	-20	78	-25.55%
2019/05/08	0	0.00	11	38.22	38.40	-11	77	-14.22%
2019/05/07	0	0.00	3	38.30	38.40	-3	77	-3.85%
2019/05/06	0	0.00	3	38.50	38.30	-3	78	-3.85%
2019/05/02	0	0.00	1	38.40	38.50	-1	79	-1.26%
2019/04/30	0	0.00	3	38.40	38.55	-3	80	-3.74%
2019/04/29	0	0.00	2	38.50	38.55	-2	80	-2.50%
2019/04/26	0	0.00	5	38.21	38.40	-5	79	-6.27%
2019/04/25	0	0.00	26	38.24	38.40	-26	79	-32.72%
2019/04/24	0	0.00	15	38.36	38.40	-15	79	-18.77%
2019/04/23	1	38.60	12	38.42	38.35	-11	80	-13.75%
2019/04/19	0	0.00	1	38.50	38.60	-1	79	-1.26%
2019/03/29	1	38.15	2	37.85	38.20	-1	73	-1.36%
2019/03/27	0	0.00	4	37.30	37.35	-4	69	-5.78%
2019/03/26	0	0.00	18	36.99	37.30	-18	68	-26.34%
2019/03/21	0	0.00	4	36.80	36.85	-4	61	-6.46%
2019/03/05	0	0.00	8	37.21	37.30	-8	49	-16.22%
2019/02/26	5	37.15	12	37.00	37.25	-7	49	-14.08%
2019/02/20	14	37.33	0	0.00	37.45	14	49	28.16%
2019/01/22	0	0.00	2	36.40	36.20	-2	50	-3.98%
2019/01/16	2	36.20	0	0.00	36.20	2	51	3.92%
2019/01/10	2	37.45	6	37.38	37.50	-4	52	-7.59%
2019/01/09	2	36.90	5	36.90	36.90	-3	53	-5.66%
2019/01/08	0	0.00	1	36.85	36.90	-1	51	-1.94%
2019/01/03	3	36.90	3	36.70	36.90	0	56	0.00%
2019/01/02	2	36.90	2	36.95	36.90	0	56	0.00%
2018/12/28	1	36.95	0	0.00	36.95	1	56	1.76%
2018/12/27	3	37.30	3	36.85	37.30	0	56	0.00%
2018/12/25	1	36.80	1	36.80	36.80	0	57	0.00%
2018/12/24	2	36.80	0	0.00	36.80	2	57	3.47%
2018/12/21	2	37.00	0	0.00	37.00	2	59	3.38%
2018/12/20	2	37.00	0	0.00	37.00	2	60	3.31%
2018/12/18	3	37.20	3	37.10	37.20	0	60	0.00%
2018/12/17	3	37.20	0	0.00	37.20	3	60	4.95%
2018/12/11	5	36.30	3	36.55	36.30	2	59	3.34%
2018/12/10	3	36.40	0	0.00	36.40	3	59	5.00%
2018/12/07	4	36.25	0	0.00	36.25	4	60	6.60%
2018/12/06	2	36.10	6	36.18	36.10	-4	60	-6.64%
2018/12/05	2	35.80	0	0.00	35.80	2	59	3.35%
2018/12/03	0	0.00	6	36.45	36.00	-6	60	-9.84%
2018/11/26	70	35.60	69	35.60	35.50	1	60	1.66%
2018/11/22	4	36.80	4	36.80	35.90	0	57	0.00%
2018/11/21	3	36.85	0	0.00	36.85	3	55	5.43%
2018/11/16	2	36.65	0	0.00	36.65	2	56	3.55%
2018/11/15	1	39.00	1	39.00	36.50	0	56	0.00%
2018/11/14	4	36.50	0	0.00	36.30	4	56	7.06%
2018/11/09	0	0.00	1	35.65	35.75	-1	57	-1.75%
2018/11/07	0	0.00	5	35.52	35.65	-5	59	-8.35%
2018/11/06	2	35.50	24	35.34	35.50	-22	60	-36.25%
2018/11/05	1	35.80	4	35.78	35.80	-3	61	-4.86%
2018/10/29	4	36.05	2	35.90	36.05	2	63	3.14%
2018/10/25	5	36.21	6	36.10	36.10	-1	64	-1.54%
2018/10/24	7	36.57	4	36.25	36.65	3	64	4.68%
2018/10/23	6	37.08	4	36.24	37.00	2	63	3.14%
2018/10/22	2	37.00	3	37.00	37.00	-1	62	-1.59%
2018/10/19	12	36.83	4	36.30	36.90	8	61	12.92%
2018/10/18	2	37.08	3	36.98	36.80	-1	62	-1.61%
2018/10/17	2	37.10	0	0.00	37.10	2	62	3.21%
2018/10/16	5	37.34	3	37.02	37.35	2	62	3.21%
2018/10/15	9	37.32	3	37.02	37.50	6	61	9.77%
2018/10/12	8	37.44	3	37.20	37.50	5	61	8.10%
2018/10/11	25	37.31	10	36.35	37.65	15	62	24.18%
2018/10/09	10	37.88	2	37.78	37.90	8	58	13.62%
2018/10/04	3	38.43	1	38.50	38.40	2	60	3.32%
2018/10/03	9	38.42	0	0.00	38.50	9	60	14.95%
2018/10/02	8	38.15	0	0.00	38.05	8	59	13.35%
2018/10/01	7	38.04	0	0.00	38.05	7	60	11.58%
2018/09/27	2	38.00	0	0.00	38.00	2	61	3.27%
2018/09/26	1	37.90	0	0.00	37.90	1	62	1.61%
2018/09/21	2	37.95	0	0.00	37.95	2	62	3.19%
2018/09/20	5	38.07	0	0.00	37.85	5	62	7.97%
2018/09/17	2	38.00	0	0.00	38.00	2	65	3.05%
2018/09/14	0	0.00	5	37.85	38.00	-5	65	-7.62%
2018/09/10	2	38.00	0	0.00	38.00	2	65	3.08%
2018/09/07	3	38.05	0	0.00	38.05	3	66	4.51%
2018/09/06	6	38.05	0	0.00	38.10	6	71	8.37%
2018/09/05	4	38.10	0	0.00	38.10	4	73	5.43%
2018/08/31	1	38.15	0	0.00	38.15	1	80	1.24%
2018/08/27	2	38.30	0	0.00	38.30	2	85	2.34%
2018/08/23	1	38.00	0	0.00	38.45	1	86	1.16%
2018/08/17	5	37.70	3	37.70	37.70	2	87	2.29%
2018/08/15	6	38.35	5	38.30	38.35	1	89	1.12%
2018/08/14	5	39.25	0	0.00	39.25	5	87	5.71%
2018/08/10	0	0.00	6	39.51	39.00	-6	85	-6.98%
2018/08/08	5	42.00	0	0.00	42.00	5	81	6.11%
2018/08/03	16	41.10	15	41.10	41.15	1	80	1.24%
2018/07/31	2	40.75	0	0.00	40.75	2	80	2.47%
2018/07/30	2	40.75	0	0.00	40.65	2	81	2.47%
2018/07/27	4	40.50	0	0.00	40.60	4	83	4.76%
2018/07/25	1	40.55	0	0.00	40.30	1	87	1.14%
2018/07/19	2	40.65	0	0.00	40.65	2	91	2.18%
2018/07/18	1	40.65	0	0.00	40.65	1	93	1.07%
2018/07/11	1	39.95	0	0.00	39.95	1	93	1.07%
2018/07/10	4	39.90	4	39.90	39.70	0	94	0.00%
2018/07/04	11	40.45	11	40.41	40.45	0	101	0.00%
2018/06/29	3	40.55	0	0.00	40.55	3	101	2.96%
2018/06/28	1	40.60	0	0.00	40.60	1	102	0.98%
2018/06/27	1	40.50	0	0.00	40.50	1	104	0.96%
2018/06/25	3	40.70	0	0.00	40.70	3	102	2.92%
2018/06/20	1	40.10	0	0.00	40.10	1	106	0.94%
2018/06/19	1	40.10	0	0.00	40.10	1	108	0.93%
2018/06/15	2	40.10	0	0.00	40.10	2	108	1.84%
2018/06/14	3	40.20	2	40.10	40.00	1	107	0.93%
2018/06/13	19	40.26	0	0.00	40.40	19	106	17.80%
2018/06/12	28	40.54	5	40.25	40.60	23	105	21.84%
2018/06/06	2	40.95	0	0.00	40.95	2	105	1.89%
2018/06/05	1	41.00	10	40.95	41.00	-9	103	-8.66%
2018/05/21	0	0.00	5	41.35	41.55	-5	109	-4.55%
2018/05/18	0	0.00	5	41.30	41.25	-5	110	-4.52%
2018/05/09	4	40.98	1	41.10	41.00	3	117	2.56%
2018/05/08	3	41.00	3	40.87	41.00	0	118	0.00%
2018/05/02	1	41.15	0	0.00	41.15	1	120	0.83%
2018/04/26	5	42.10	5	42.10	41.90	0	124	0.00%
2018/04/13	0	0.00	1	42.00	42.00	-1	131	-0.76%
2018/04/11	1	41.70	0	0.00	41.80	1	141	0.71%
2018/03/26	1	43.10	0	0.00	42.45	1	155	0.64%
2018/03/23	2	42.70	0	0.00	42.70	2	157	1.27%
2018/03/13	4	42.38	1	42.40	42.40	3	197	1.52%
2018/03/12	1	42.05	0	0.00	42.30	1	206	0.48%
2018/03/07	2	42.90	0	0.00	42.90	2	241	0.83%
2018/03/02	0	0.00	1	42.95	42.75	-1	257	-0.39%
2018/02/26	0	0.00	1	42.90	42.70	-1	273	-0.37%
2018/02/21	33	42.71	28	42.72	42.60	5	302	1.66%
2018/02/12	13	42.21	0	0.00	41.90	13	311	4.18%
2018/02/09	13	41.51	0	0.00	41.50	13	312	4.15%
2018/02/08	15	42.15	7	42.60	41.60	8	315	2.53%
2018/02/07	16	42.05	1	42.80	41.95	15	318	4.70%
2018/02/06	15	42.13	0	0.00	41.65	15	320	4.68%
2018/02/05	8	43.20	0	0.00	43.20	8	317	2.52%
2018/02/02	19	43.28	10	43.14	43.40	9	316	2.84%
2018/02/01	0	0.00	2	43.48	43.40	-2	317	-0.63%
2018/01/31	35	42.61	22	42.67	43.20	13	320	4.05%
2018/01/30	12	42.56	0	0.00	42.30	12	326	3.68%
2018/01/29	10	42.80	8	42.62	42.80	2	325	0.61%
2018/01/26	2	43.10	5	43.00	43.10	-3	324	-0.92%
2018/01/24	0	0.00	10	43.51	43.60	-10	324	-3.08%
2018/01/23	8	43.35	0	0.00	43.60	8	324	2.47%
2018/01/19	0	0.00	11	44.16	44.05	-11	326	-3.37%
2018/01/18	0	0.00	28	44.16	44.20	-28	328	-8.53%
2018/01/17	2	44.10	0	0.00	44.60	2	328	0.61%
2018/01/16	0	0.00	15	43.83	43.80	-15	334	-4.49%
2018/01/15	5	43.60	0	0.00	43.60	5	341	1.46%
2018/01/11	9	43.72	1	43.90	44.00	8	342	2.33%
2018/01/09	21	45.75	0	0.00	45.80	21	337	6.22%
2018/01/05	0	0.00	4	46.63	46.40	-4	332	-1.20%
2018/01/02	3	45.00	0	0.00	45.00	3	323	0.93%