LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06258.1500.0058.2022460.81%
2023/03/31158.8000.0058.8012460.41%
2023/03/30259.6500.0059.5022490.80%
2023/03/29161.2000.0061.5012500.40%
2023/03/24059.8000.0059.7002360.00%
2023/03/21059.3000.0058.8002680.00%
2022/12/2200.00160.3059.80-1288-0.35%
2022/12/2100.00260.5059.40-2285-0.70%
2022/12/14258.3000.0058.4022880.69%
2022/12/1300.00959.3959.20-9284-3.16%
2022/12/12857.95660.0058.0022950.68%
2022/12/09157.60559.1058.70-4287-1.39%
2022/12/0800.00158.3058.30-1279-0.36%
2022/12/07156.9000.0057.1012760.36%
2022/12/06457.70858.7857.40-4276-1.45%
2022/11/2900.00157.9057.50-1272-0.37%
2022/10/21154.90154.7054.7005080.00%
2022/09/23155.6000.0055.2014660.21%
2022/09/22155.7000.0055.9014690.21%
2022/08/31157.1000.0057.7015290.19%
2022/08/30157.1000.0057.3015310.19%
2022/08/22158.5000.0058.6016510.15%
2022/08/19159.0000.0059.0016990.14%
2022/08/10258.65158.6058.4011,1640.09%
2022/08/08159.70159.0058.7001,1680.00%
2022/08/05159.0000.0059.8011,1650.09%
2022/08/04158.70359.4059.10-21,164-0.17%
2022/08/03260.25760.6959.50-51,156-0.43%
2022/08/01157.10257.6057.60-11,068-0.09%
2022/07/0600.00253.5052.30-21,865-0.11%
2022/06/3000.00055.6055.3001,8770.00%
2022/06/2200.00354.5053.60-31,891-0.16%
2022/06/21254.7000.0055.1021,9240.10%
2022/06/20355.1000.0054.0031,9240.16%
2022/06/17156.4000.0056.1011,9300.05%
2022/06/16257.2500.0057.0021,9370.10%
2022/06/14256.7000.0057.7021,9190.10%
2022/06/08159.5000.0059.5011,9460.05%
2022/06/07460.1000.0060.0041,9520.20%
2022/06/06260.8500.0060.7021,9590.10%
2022/05/30260.55661.2861.90-41,974-0.20%
2022/05/27162.80261.6561.10-11,909-0.05%
2022/05/26162.40161.6061.5001,8900.00%
2022/05/25360.67360.3061.0001,8150.00%
2022/05/24460.08460.7859.0001,7880.00%
2022/05/23156.80159.0059.0001,7090.00%
2022/05/20358.40658.8357.80-31,719-0.17%
2022/05/19154.70255.0555.00-11,685-0.06%
2022/05/1700.00250.9050.90-21,632-0.12%
2022/05/16251.2000.0050.8021,6410.12%
2022/05/12151.0000.0049.6511,6530.06%
2022/05/10152.5000.0053.8011,6640.06%
2022/05/09253.9000.0053.5021,6730.12%
2022/05/04557.50357.1357.0021,6910.12%
2022/05/03159.00159.1058.1001,6990.00%
2022/04/29858.601058.7958.70-21,632-0.12%
2022/04/281059.061059.3759.3001,6410.00%
2022/04/27357.27859.5661.30-51,297-0.39%
2022/04/25252.7500.0052.8021,2130.16%
2022/04/20356.9000.0056.7031,5370.20%
2022/04/19257.4500.0057.4021,5500.13%
2022/04/1800.00158.2057.30-11,607-0.06%
2022/04/15160.30759.9459.70-61,680-0.36%
2022/04/14159.10158.7059.2001,6740.00%
2022/04/1300.00158.2058.70-11,683-0.06%
2022/04/12158.2000.0057.9011,7010.06%
2022/04/07157.1000.0056.9011,8200.05%
2022/03/30157.9000.0058.0011,9340.05%
2022/03/28258.20158.0058.7012,1780.05%
2022/03/25259.0500.0059.5022,6180.08%
2022/03/24361.00659.4760.20-32,979-0.10%
2022/03/2200.00460.1059.20-42,994-0.13%
2022/03/21459.80159.1059.0032,9770.10%
2022/03/1700.00956.9757.90-92,999-0.30%
2022/03/15259.15157.7057.7013,0040.03%
2022/03/14558.5000.0058.5053,0200.17%
2022/03/1000.00057.7057.8003,0300.00%
2022/03/082.156.91259.0056.900.13,0800.00%
2022/03/07357.3700.0058.1033,0770.10%
2022/03/04159.1000.0059.0013,0910.03%
2022/03/0300.00159.5059.60-13,122-0.03%
2022/03/02159.7000.0059.6013,2300.03%
2022/03/01160.6000.0059.1013,5240.03%
2022/02/2500.00158.6058.60-13,594-0.03%
2022/02/24658.4700.0058.3063,6070.17%
2022/02/23159.7000.0060.3013,5930.03%
2022/02/21263.20562.5862.00-33,565-0.08%
2022/02/17561.10161.5061.3043,4790.11%
2022/02/1600.00361.4060.90-33,491-0.09%
2022/02/15560.00860.1060.10-33,504-0.09%
2022/02/14660.2500.0060.2063,5530.17%
2022/02/0900.00161.9060.90-13,635-0.03%
2022/02/08160.401260.0060.40-113,632-0.30%
2022/01/26157.8000.0057.7013,6340.03%
2022/01/25458.5000.0058.0043,6440.11%
2022/01/24458.83358.9058.8013,6360.03%
2022/01/20160.80261.4062.00-13,589-0.03%
2022/01/19260.70160.9060.7013,5770.03%
2022/01/18162.60263.1062.40-13,557-0.03%
2022/01/17162.10162.1062.2003,5470.00%
2022/01/141063.311564.0363.30-53,574-0.14%
2022/01/131562.65262.5063.20133,4490.38%
2022/01/1200.002860.0059.20-283,324-0.84%
2022/01/11461.4500.0060.5043,3300.12%
2022/01/10662.62562.0063.0013,2980.03%
2022/01/071060.70561.5060.8053,2520.15%
2022/01/05561.0000.0061.0053,3090.15%
2022/01/041061.70161.0061.3093,3330.27%
2022/01/03261.351060.1161.40-83,374-0.24%
2021/12/28259.9000.0059.2023,6430.05%
2021/12/27359.87459.5559.50-13,854-0.03%
2021/12/24961.2300.0060.2093,9070.23%
2021/12/231563.19462.8362.00113,9530.28%
2021/12/22863.31462.9563.8043,9970.10%
2021/12/212961.332361.0463.0063,8830.15%
2021/12/20359.101359.5161.40-103,498-0.29%
2021/12/17256.15455.8355.90-23,262-0.06%
2021/12/14154.5000.0054.3013,8880.03%
2021/12/1300.00256.2055.80-24,090-0.05%
2021/12/10255.25255.3054.8004,3010.00%
2021/12/0900.001254.7054.60-124,906-0.24%
2021/12/07155.40455.0555.10-35,258-0.06%
2021/12/06255.70155.1054.7015,2710.02%
2021/12/03256.00155.1055.3015,2960.02%
2021/12/0200.00155.0054.30-15,308-0.02%
2021/11/30354.3300.0054.9035,4250.06%
2021/11/26255.90355.8055.90-15,461-0.02%
2021/11/251058.69658.4858.9045,4070.07%
2021/11/241054.80356.6056.6075,2060.13%
2021/11/1900.00350.5050.60-35,905-0.05%
2021/11/16152.5000.0052.1016,6390.02%
2021/11/10252.90153.0053.0017,6750.01%
2021/11/09153.4000.0053.5017,8080.01%
2021/11/081055.03655.2354.5047,8540.05%
2021/11/0400.003554.0354.00-357,889-0.44%
2021/11/033754.45254.6054.60357,9470.44%
2021/11/0200.00553.6053.50-57,935-0.06%
2021/11/01556.1000.0054.7057,9190.06%
2021/10/29155.40055.4055.5017,9040.01%
2021/10/2800.00456.7056.50-47,889-0.05%
2021/10/2700.002455.5555.90-247,881-0.30%
2021/10/26456.101.255.6855.402.87,8720.04%
2021/10/2500.00255.0055.60-27,863-0.03%
2021/10/22355.63154.8055.2027,8290.03%
2021/10/21258.40358.8759.10-17,776-0.01%
2021/10/20358.30158.2057.7027,7480.03%
2021/10/1900.00058.7058.8007,7250.00%
2021/10/182557.6700.0057.50257,7060.32%
2021/10/15258.50259.0058.4007,6970.00%
2021/10/14057.1000.0057.3007,6660.00%
2021/10/13259.35160.3059.1017,6300.01%
2021/10/08560.0200.0060.4057,5580.07%
2021/10/07262.10461.4862.10-27,491-0.03%
2021/10/06560.684361.2460.10-387,421-0.51%
2021/10/054559.94760.0160.80387,3310.52%
2021/10/04561.981061.9861.50-57,187-0.07%
2021/10/01161.20359.5059.20-26,984-0.03%
2021/09/30562.66563.0062.7006,9230.00%
2021/09/291562.591562.8262.9006,8430.00%
2021/09/28761.36362.2760.9046,7770.06%
2021/09/2700.00261.0061.00-26,801-0.03%
2021/09/241161.55862.3462.0036,8800.04%
2021/09/23261.55260.7060.6007,0840.00%
2021/09/221261.152960.9561.80-177,374-0.23%
2021/09/178862.568162.8863.2077,3590.10%
2021/09/168063.538062.9461.5006,9990.00%
2021/09/152967.491667.2866.60136,8140.19%
2021/09/147475.305471.7771.60206,6100.30%
2021/09/132574.843375.3277.40-86,078-0.13%
2021/09/10270.60272.7070.4005,7510.00%
2021/09/09271.0000.0072.0025,7180.03%
2021/09/07374.4000.0072.2035,6740.05%
2021/09/06276.3000.0074.8025,6230.04%
2021/09/0100.00173.5075.40-15,467-0.02%
2021/08/31272.00272.7072.7005,4130.00%
2021/08/3000.00572.7074.20-55,399-0.09%
2021/08/279576.36102.375.6373.40-7.35,394-0.14% 大賣/
2021/08/261371.261072.9073.2034,8500.06%
2021/08/25163.20366.6066.60-24,776-0.04%
2021/08/24757.371058.3960.60-34,641-0.06%
2021/08/231855.553755.2255.10-194,421-0.43%
2021/08/201052.46753.0353.7034,2850.07%
2021/08/191652.183653.4652.50-204,075-0.49%
2021/08/18450.881850.7951.90-143,763-0.37%
2021/08/171749.621249.5248.7553,5880.14%
2021/08/164949.945251.3050.90-33,431-0.09%
2021/08/131048.301248.7747.95-22,999-0.07%
2021/08/1100.00246.8046.40-22,896-0.07%
2021/08/1000.00145.5546.45-12,857-0.03%
2021/08/09446.40246.0546.3522,8880.07%
2021/08/051044.20144.3544.5092,9290.31%
2021/08/041044.3500.0044.40103,0340.33%
2021/08/0200.00343.7044.10-33,285-0.09%
2021/07/30143.6000.0043.6013,3910.03%
2021/07/2300.00444.2044.10-44,044-0.10%
2021/07/22343.8000.0043.6534,0940.07%
2021/07/20144.2000.0044.4514,2040.02%
2021/07/1900.00145.4545.30-14,298-0.02%
2021/07/14243.60343.9343.95-14,836-0.02%
2021/07/13344.55644.5044.50-35,117-0.06%
2021/07/1200.00145.3545.35-15,274-0.02%
2021/07/0800.00145.7045.45-15,528-0.02%
2021/07/06246.00546.0046.00-35,665-0.05%
2021/07/05346.37746.9646.40-45,898-0.07%
2021/07/02546.80246.4545.9036,1080.05%
2021/07/01647.16346.8546.8536,0730.05%
2021/06/305348.938148.9748.05-286,000-0.47%
2021/06/297747.409447.3947.90-175,699-0.30%
2021/06/283045.301644.3845.45145,3020.26%
2021/06/2300.00142.5042.70-15,236-0.02%
2021/06/22243.4000.0042.7525,2600.04%
2021/06/21141.6500.0041.7515,2210.02%
2021/06/15242.40142.5042.5015,3420.02%
2021/06/10141.95141.9042.5005,4150.00%
2021/06/0700.00241.0042.40-25,574-0.04%
2021/06/04744.84543.9043.7025,6160.04%
2021/06/01343.0500.0043.4536,1850.05%
2021/05/312144.17243.4043.25196,3160.30%
2021/05/2000.00140.1040.05-16,852-0.01%
2021/05/19239.8000.0041.3526,8300.03%
2021/05/1800.00239.2339.45-26,746-0.03%
2021/05/1700.00336.2835.90-36,695-0.04%
2021/05/13341.05239.9539.6516,5810.02%
2021/05/12243.05841.3841.55-66,510-0.09%
2021/05/111247.48347.9745.9096,4000.14%
2021/05/10648.24147.6548.2056,2810.08%
2021/05/071647.2000.0046.60166,1470.26%
2021/05/06148.301349.2348.50-126,038-0.20%
2021/05/05148.60247.7047.50-15,885-0.02%
2021/05/04445.6600.0045.0045,7630.07%
2021/05/03649.27349.3848.5035,6690.05%
2021/04/291047.70348.3348.5575,4880.13%
2021/04/28246.8000.0046.9525,3820.04%
2021/04/27647.73147.7047.5555,3510.09%
2021/04/26847.58248.3348.1565,2930.11%
2021/04/23447.60547.7647.45-15,230-0.02%
2021/04/22351.571652.1349.00-135,142-0.25%
2021/04/21449.2000.0049.1544,8540.08%
2021/04/20749.4100.0049.5074,7810.15%
2021/04/191349.77649.5551.0074,6020.15%
2021/04/16346.37446.6346.45-14,316-0.02%
2021/04/141745.844845.7045.10-314,100-0.76%
2021/04/1300.00345.6045.25-33,883-0.08%
2021/04/12345.552445.0845.65-213,834-0.55%
2021/04/093345.021145.3244.85223,7340.59%
2021/04/0800.001845.9646.90-183,482-0.52%
2021/04/0700.00142.5542.65-13,231-0.03%
2021/04/06142.501542.6242.45-143,234-0.43%
2021/04/01341.93141.9041.9523,1870.06%
2021/03/31741.8300.0041.9073,1560.22%
2021/03/30141.9500.0041.9513,1500.03%
2021/03/29541.45541.8242.0003,1420.00%
2021/03/26341.0700.0041.2533,1830.09%
2021/03/25440.76240.8040.8023,2560.06%
2021/03/241240.9300.0040.80123,2150.37%
2021/03/23741.2900.0041.2073,1800.22%
2021/03/192241.66141.7041.60213,2060.65%
2021/03/1800.00541.8541.80-53,316-0.15%
2021/03/17341.58541.6541.80-23,299-0.06%
2021/03/161042.05141.8541.7593,3170.27%
2021/03/15342.60342.2042.2003,2780.00%
2021/03/121042.0500.0042.00103,2440.31%
2021/03/11142.701142.4942.70-103,194-0.31%
2021/03/103141.982342.4343.0083,1220.26%
2021/03/091142.792142.5542.50-103,043-0.33%
2021/03/082140.35240.4041.40192,8150.67%
2021/03/052140.762141.1841.0002,7070.00%
2021/03/04138.802639.3539.40-252,379-1.05%
2021/03/033838.914438.7438.75-62,235-0.27%
2021/03/02438.00338.0038.0011,8600.05%
2021/02/262034.47534.4634.55151,8370.82%
2021/02/24931.89132.2031.1581,6280.49%
2021/02/23731.9100.0031.7571,6140.43%
2021/02/22331.2500.0031.3531,5930.19%
2021/01/20128.1000.0028.1011,7960.06%
2021/01/18329.0000.0029.1031,7770.17%
2021/01/11331.5500.0031.6031,7190.17%
2021/01/07232.4500.0032.4521,7120.12%
2021/01/06132.5000.0032.3511,7150.06%
2021/01/04232.75132.7032.7511,6870.06%
2020/12/2200.00334.1833.10-31,645-0.18%
2020/12/21134.50834.2634.50-71,568-0.45%
2020/12/15234.10132.8532.8011,4860.07%
2020/12/1400.00333.7534.10-31,440-0.21%
2020/12/03631.3700.0031.3562,2040.27%
2020/12/02231.7000.0031.6522,3520.09%
2020/12/0100.00131.8032.15-12,356-0.04%
2020/11/25432.0300.0031.8042,3540.17%
2020/11/2300.00231.1031.30-22,273-0.09%
2020/11/20230.7500.0030.7022,2670.09%
2020/11/1000.00131.0531.00-12,393-0.04%
2020/11/09130.8500.0031.0512,3860.04%
2020/11/04231.55231.1031.1002,5010.00%
2020/10/2900.00129.6029.65-12,492-0.04%
2020/10/28230.23129.9029.9012,5420.04%
2020/10/1300.00230.5530.35-22,620-0.08%
2020/10/06130.55130.4030.5002,6500.00%
2020/09/2200.002130.9130.55-212,541-0.83%
2020/09/1600.00531.3031.30-52,436-0.21%
2020/09/113132.481133.3432.50202,2140.90%
2020/09/10231.5000.0031.7021,8130.11%
2020/09/0900.00231.3532.15-21,753-0.11%
2020/09/08130.70131.4030.8501,6360.00%
2020/09/07231.30331.5731.60-11,439-0.07%
2020/08/2800.00128.2028.20-11,278-0.08%
2020/08/1900.00128.9528.75-11,201-0.08%
2020/08/18429.29329.3229.1011,1730.09%
2020/08/1700.00228.6029.30-21,091-0.18%
2020/08/14128.5000.0028.1511,0630.09%
2020/08/13528.2500.0027.9051,0550.47%
2020/08/12428.2100.0028.3541,0590.38%
2020/08/1100.00128.4528.00-11,063-0.09%
2020/08/10129.30427.9029.00-31,022-0.29%
2020/08/0700.00127.1527.30-1924-0.11%
2020/08/0600.00327.0026.95-3907-0.33%
2020/08/0500.00327.3027.30-3893-0.34%
2020/08/0400.001327.1127.15-13877-1.48%
2020/08/03126.501226.5626.55-11846-1.30%
2020/07/30125.60225.3825.30-1841-0.12%
2020/07/29425.14325.6025.4018590.12%
2020/07/28624.7500.0024.5568470.71%
2020/07/27325.2000.0025.2038400.36%
2020/07/24325.9000.0025.5538350.36%
2020/07/23326.15126.2526.2028190.24%
2020/07/22126.25926.5226.40-8808-0.99%
2020/07/20226.5800.0026.4527560.26%
2020/07/17327.172027.1926.75-17739-2.30%
2020/07/15527.101326.7826.45-8674-1.19%
2020/07/0900.00226.0026.00-2607-0.33%
2020/07/06525.7000.0025.7055900.85%
2020/07/0200.00525.9025.90-5585-0.85%
2020/07/01825.50625.5525.7025810.34%
2020/06/3000.00125.5025.45-1579-0.17%
2020/06/2200.00525.9025.55-5573-0.87%
2020/06/19526.00525.9225.7005720.00%
2020/06/18125.3500.0025.3015520.18%
2020/06/16524.9000.0025.0055490.91%
2020/06/10525.7000.0025.7055440.92%
2020/06/09825.91826.7126.0005590.00%
2020/06/0800.00325.3725.25-3528-0.57%
2020/06/05524.9000.0025.1555180.96%
2020/06/04425.18225.4025.0025160.39%
2020/06/03624.5800.0024.5564971.21%
2020/06/02224.5000.0024.5024950.40%
2020/05/28124.4000.0024.3514810.21%
2020/05/25224.0000.0024.1024630.43%
2020/05/0800.001124.4024.05-11376-2.92%
2020/05/07124.0000.0024.3013680.27%
2020/05/06324.33124.3524.3523570.56%
2020/04/1700.00221.1521.05-2305-0.65%
2020/03/3100.00219.5519.25-2298-0.67%
2020/03/201117.4500.0017.60112843.86%
2020/03/18218.8000.0018.3522680.75%
2020/03/13219.05319.0719.25-1252-0.40%
2020/02/2000.00324.1324.10-3192-1.56%
2020/02/19224.43124.2024.1511920.52%
2020/01/13225.6000.0025.1022340.85%
2019/12/30225.30125.3025.3012380.42%
2019/12/26124.8000.0024.8513040.33%
2019/12/0300.003524.3524.35-35394-8.87%
2019/11/20224.5500.0024.6024010.50%
2019/11/1300.00124.6524.65-1396-0.25%
2019/11/06125.60125.6025.2503910.00%
2019/10/18525.0500.0025.0053711.35%
2019/10/1700.00125.2025.20-1372-0.27%
2019/10/1500.00125.2025.00-1381-0.26%
2019/10/0400.00125.6525.65-1381-0.26%
2019/10/02126.5000.0026.4013700.27%
2019/09/20125.2000.0025.2012720.37%
2019/09/1800.00725.4625.40-7260-2.69%
2019/09/06125.10125.3025.0502440.00%
2019/09/0400.00224.3024.20-2224-0.89%
2019/08/30223.9500.0023.8522250.89%
2019/08/27523.8000.0023.6552372.11%
2019/08/22223.3000.0023.2022380.84%
2019/07/18125.0000.0024.9012970.34%
2019/07/1700.001025.2525.20-10299-3.34%
2019/07/1600.00224.9525.00-2292-0.68%
2019/07/1200.002225.4225.45-22305-7.19%
2019/07/1100.00125.5525.45-1310-0.32%
2019/07/0300.00325.4525.40-3343-0.87%
2019/07/0100.001025.5525.55-10348-2.87%
2019/06/26225.7000.0025.7523600.56%
2019/06/2100.001725.8225.75-17380-4.47%
2019/06/1200.00525.8025.65-5546-0.91%
2019/06/06525.7500.0025.7555550.90%
2019/06/05326.2000.0026.0035560.54%
2019/05/29225.4300.0025.4025770.35%
2019/05/23325.6000.0025.5036070.49%
2019/05/21525.6500.0025.6056650.75%
2019/05/20125.10125.1025.5007730.00%
2019/05/131025.201025.2025.1008030.00%
2019/05/0300.00227.0026.75-2905-0.22%
2019/04/2500.00226.5026.50-2915-0.22%
2019/04/24226.55526.7026.45-3919-0.33%
2019/04/1800.00126.5527.10-1953-0.10%
2019/04/12226.75526.6526.50-3969-0.31%
2019/04/10226.80126.9027.0019770.10%
2019/04/0800.00126.7526.75-1990-0.10%
2019/04/02126.50226.6526.50-11,016-0.10%
2019/03/2500.00926.5526.50-91,256-0.72%
2019/03/2100.00927.2527.40-91,233-0.73%
2019/03/201128.08327.6727.2581,2020.67%
2019/03/192127.2400.0027.20211,1321.85%
2019/03/1800.00626.8526.85-61,115-0.54%
2019/03/04827.0000.0026.9581,2480.64%
2019/02/2000.00127.9527.40-11,250-0.08%
2019/02/192028.10227.6527.80181,2281.47%
2019/02/13126.6000.0026.5511,2360.08%
2019/02/12227.03226.9527.0001,2360.00%
2019/01/3000.00226.8026.50-21,225-0.16%
2019/01/2900.00526.3527.00-51,236-0.40%
2019/01/2800.001026.3026.35-101,241-0.81%
2019/01/25526.60126.7026.5041,2880.31%
2019/01/2400.00826.9526.80-81,282-0.62%
2019/01/23125.8000.0025.9011,2300.08%
2019/01/22425.60525.6525.70-11,233-0.08%
2019/01/18426.2800.0026.2541,2520.32%
2019/01/15126.5000.0026.6011,3260.08%
2019/01/1400.00526.7026.30-51,344-0.37%
2019/01/1100.00326.4526.30-31,354-0.22%
2019/01/10426.35126.2526.6531,3880.22%
2019/01/09526.1000.0025.8551,3990.36%
2018/12/26126.2500.0026.0011,7910.06%
2018/12/242228.13328.2327.40191,9690.96%
2018/12/22527.891227.9227.70-72,010-0.35%
2018/12/21226.1500.0026.0522,1020.10%
2018/12/17825.5500.0025.5083,3070.24%
2018/12/0600.00525.2525.20-54,835-0.10%
2018/12/04126.2500.0026.1014,9910.02%
2018/12/0300.00125.9026.10-15,147-0.02%
2018/11/30525.5800.0025.5555,1620.10%
2018/11/29126.7000.0026.1015,1700.02%
2018/11/2800.00125.7526.00-15,154-0.02%
2018/11/2600.001426.0026.45-145,143-0.27%
2018/11/2300.00426.9526.70-45,140-0.08%
2018/11/20427.53427.4027.4005,1970.00%
2018/11/19127.60127.6027.5005,4510.00%
2018/11/161027.901027.5527.5005,4900.00%
2018/11/1500.00528.1027.90-55,487-0.09%
2018/11/143428.40228.7828.00325,4750.58%
2018/11/1300.00227.1027.40-25,381-0.04%
2018/11/12227.5500.0027.4025,3800.04%
2018/11/06127.3000.0026.7015,3920.02%
2018/11/0500.00127.0026.90-15,378-0.02%
2018/11/023727.373527.0026.9025,3670.04%
2018/11/01126.10426.1026.10-35,317-0.06%
2018/10/31125.7000.0025.9515,3080.02%
2018/10/2400.00527.0526.85-55,241-0.10%
2018/10/231628.151227.6927.5545,2760.08%
2018/10/19627.64628.0127.9005,2610.00%
2018/10/1700.00328.1828.00-35,240-0.06%
2018/10/162228.66128.6528.65215,2160.40%
2018/10/15128.8000.0028.9015,2090.02%
2018/10/12728.59128.8028.9065,1870.12%
2018/10/11528.9000.0028.1555,1510.10%
2018/10/09331.75131.3531.2525,0950.04%
2018/10/081230.711031.3031.5025,1030.04%
2018/10/05131.39531.4530.70-45,050-0.08%
2018/10/04332.35132.4532.4524,9640.04%
2018/10/03133.402433.3732.00-234,945-0.47%
2018/10/02333.62133.3033.1524,8260.04%
2018/10/01334.28633.7733.70-34,780-0.06%
2018/09/281135.043834.4533.95-274,671-0.58%
2018/09/27735.24835.2435.40-14,499-0.02%
2018/09/261135.481635.5136.10-54,349-0.11%
2018/09/251335.891235.1534.6014,0340.02%
2018/09/212533.731433.4633.45113,5710.31%
2018/09/20132.301732.7832.75-163,398-0.47%
2018/09/191033.10932.9432.5013,3430.03%
2018/09/181131.84631.9831.3053,3580.15%
2018/09/171632.76432.5632.35123,3060.36%
2018/09/141531.45931.3531.8063,2400.19%
2018/09/132433.022932.8432.60-53,161-0.16%
2018/09/12731.221230.8331.60-53,062-0.16%
2018/09/1100.00228.5528.75-23,301-0.06%
2018/09/101828.97228.7529.00163,4170.47%
2018/09/073229.201429.1328.40183,5280.51%
2018/09/06727.82228.2527.5053,4240.15%
2018/09/05327.5700.0028.3033,5200.09%
2018/09/0400.00127.2027.30-13,480-0.03%
2018/08/31227.9500.0027.8523,5000.06%
2018/08/302328.621128.7428.25123,5070.34%
2018/08/2900.00328.1028.10-33,505-0.09%
2018/08/2800.004128.2528.10-413,518-1.17%
2018/08/2700.00328.3028.40-33,590-0.08%
2018/08/241428.74228.9528.65123,6230.33%
2018/08/23227.802128.1528.15-193,380-0.56%
2018/08/01228.1300.0028.0524,3480.05%
2018/07/30928.52228.6028.1574,4110.16%
2018/07/2700.00127.9027.90-14,403-0.02%
2018/07/2600.00427.8527.85-44,537-0.09%
2018/07/25227.8000.0027.8024,7040.04%
2018/07/241128.03228.4328.0594,8540.19%
2018/07/2300.00128.2027.60-14,997-0.02%
2018/07/20127.8000.0027.8015,2080.02%
2018/07/16529.45229.4029.4535,2580.06%
2018/07/1200.00128.5028.45-15,243-0.02%
2018/07/11328.63129.5028.4525,2580.04%
2018/07/1000.00129.2028.85-15,246-0.02%
2018/07/0900.00128.5028.70-15,271-0.02%
2018/07/06127.9000.0027.9015,3270.02%
2018/07/0500.00128.6527.85-15,507-0.02%
2018/07/04128.60128.7028.8005,7190.00%
2018/07/034030.00129.1528.60395,8730.66%
2018/07/02229.4800.0029.3526,1670.03%
2018/06/29430.53130.6530.1536,1520.05%
2018/06/2800.00630.5630.00-66,147-0.10%
2018/06/271330.651630.6630.00-36,209-0.05%
2018/06/26929.291728.7029.40-86,028-0.13%
2018/06/25330.87731.1629.80-45,979-0.07%
2018/06/2200.001030.9830.65-105,874-0.17%
2018/06/212834.28733.6632.55215,7620.36%
2018/06/201330.77431.3933.5095,4330.17%
2018/06/19529.84731.3531.65-24,922-0.04%
2018/06/153629.143629.1528.8004,7530.00%
2018/06/14531.002131.0031.00-164,518-0.35%
2018/06/13227.33927.9128.20-74,452-0.16%
2018/06/12126.00226.0025.65-14,321-0.02%
2018/06/112825.73125.7025.70274,3050.63%
2018/06/0800.00326.3225.80-34,291-0.07%
2018/06/0700.00126.0025.85-14,274-0.02%
2018/06/0600.00226.3526.10-24,259-0.05%
2018/06/05426.262926.0526.00-254,232-0.59%
2018/06/043026.96227.1826.60284,2090.67%
2018/06/01225.93125.2026.6514,1250.02%
2018/05/31125.4000.0024.9514,0410.02%
2018/05/3000.00125.2525.05-14,042-0.02%
2018/05/29125.20325.3825.30-24,028-0.05%
2018/05/2500.00325.5525.45-34,011-0.07%
2018/05/24126.3500.0026.0514,0220.02%
2018/05/2300.00125.9525.70-14,007-0.02%
2018/05/22126.8000.0026.8013,9650.03%
2018/05/21127.30326.9026.85-23,947-0.05%
2018/05/18127.65127.3527.1003,9310.00%
2018/05/1700.00127.5527.40-13,933-0.03%
2018/05/1600.00327.8227.80-34,012-0.07%
2018/05/15428.01328.5727.7014,0060.02%
2018/05/14227.50127.3027.3013,9170.03%
2018/05/11528.49328.3327.9523,8740.05%
2018/05/10428.332929.3327.55-253,717-0.67%
2018/05/09228.18126.8029.1513,4450.03%
2018/05/082927.6100.0026.50293,2920.88%
2018/05/07327.43227.3027.6013,2610.03%
2018/05/04127.2500.0027.2513,2170.03%
2018/05/03328.38327.4328.0003,1670.00%
2018/05/02630.36127.9027.5553,0290.17%
2018/04/30132.4000.0030.6012,8500.04%
2018/04/26534.92533.0532.9502,5310.00%
2018/04/13436.2800.0036.5542,4950.16%
2018/04/1200.00239.0038.90-22,450-0.08%
2018/04/11737.921837.5239.45-112,378-0.46%
2018/04/10637.77238.7535.9042,1770.18%
2018/04/09938.00437.8538.0051,9380.26%
2018/04/031634.55834.5534.5581,7510.46%
2018/03/31328.6000.0028.6031,3970.21%
2018/03/30325.47526.0026.00-21,356-0.15%
2018/03/2900.00522.0023.65-51,229-0.41%
2018/03/2800.00521.9521.50-51,140-0.44%
2018/03/09521.15521.1521.0001,0730.00%
2018/03/06521.3800.0021.3051,0650.47%
2018/03/01322.45322.6022.8001,0300.00%
2018/02/2700.00222.6522.10-2976-0.20%
2018/02/26421.4000.0022.4049620.42%
2018/02/2300.001021.7021.40-10929-1.08%
2018/02/22521.1000.0021.1059100.55%
2018/02/12521.4000.0021.2058930.56%
2018/02/0900.003120.8721.75-31878-3.53%
2018/02/083122.751223.1322.30198552.22%
2018/02/0700.00521.4021.90-5748-0.67%
2018/02/06521.00620.3819.95-1722-0.14%
2018/01/3000.00221.2521.25-2628-0.32%
2018/01/25522.134.122.4922.200.96090.15%
2018/01/24522.0500.0022.0056000.83%
2018/01/23622.43523.0022.3015940.17%
2018/01/22522.4500.0022.3555820.86%
2018/01/18222.4500.0022.6025410.37%
2018/01/17723.19622.9323.0015090.20%
2018/01/16222.7000.0022.3024320.46%
2018/01/151023.40524.2522.3554011.24%
2018/01/121023.251223.8823.95-2312-0.64%
2018/01/1100.001120.9121.80-11169-6.50%
中鋼構 相關文章