台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,723
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華 (2204)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07164.200.164.4064.400.92,5250.04%
2023/03/3000.00264.6063.90-22,508-0.08%
2023/03/28162.50363.7063.10-22,515-0.08%
2023/03/27763.542263.6362.80-152,524-0.59%
2023/03/24563.86364.1064.6022,5370.08%
2023/03/23664.377.164.3764.40-1.12,493-0.04%
2023/03/22262.001.162.8661.900.92,3550.04%
2023/03/212060.637.160.8161.6012.92,2980.56%
2023/03/20458.45258.7058.5022,2080.09%
2023/03/16358.2300.0056.9032,2040.14%
2023/03/151059.101059.1759.1002,1780.00%
2023/03/1300.00254.4054.90-22,099-0.10%
2023/03/10754.3300.0053.9072,1080.33%
2023/03/09256.1000.0055.5022,1540.09%
2023/03/08255.60256.7056.3002,2340.00%
2023/03/03156.4000.0056.7012,5500.04%
2023/02/24157.5000.0057.2012,7800.04%
2023/02/22157.3000.0057.3012,9200.03%
2023/02/21158.8000.0058.4013,0230.03%
2023/02/2000.00158.6058.60-13,034-0.03%
2023/02/17157.8000.0057.7013,0360.03%
2023/02/16158.60158.7058.2003,0730.00%
2023/02/13155.60156.4056.3003,0550.00%
2023/02/08357.9700.0057.1033,0020.10%
2023/02/0700.00158.2058.20-12,973-0.03%
2023/02/0300.00158.7058.60-12,958-0.03%
2023/02/02258.7500.0059.4022,9380.07%
2023/01/31259.50260.1560.4002,8560.00%
2023/01/30157.40659.6759.90-52,761-0.18%
2023/01/1700.00555.9656.80-52,575-0.19%
2023/01/1600.00254.6054.50-22,521-0.08%
2023/01/11554.5400.0053.8052,5410.20%
2023/01/0900.00155.3055.10-12,539-0.04%
2023/01/0600.000.154.3053.90-0.12,5000.00%
2023/01/0400.00152.2052.70-12,455-0.04%
2022/12/3000.000.151.8051.50-0.12,4250.00%
2022/12/2900.000.149.8050.30-0.12,4100.00%
2022/12/28151.3000.0050.5012,4030.04%
2022/12/2600.00152.6051.50-12,395-0.04%
2022/12/20149.5000.0049.4512,3830.04%
2022/12/19151.0000.0050.8012,3350.04%
2022/12/16452.13152.5051.7032,2840.13%
2022/12/15154.7000.0054.5012,2170.05%
2022/12/1400.00155.9055.90-12,189-0.05%
2022/12/1300.00455.1055.20-42,136-0.19%
2022/12/12453.95254.2054.5022,0980.10%
2022/12/09153.5000.0053.6012,0720.05%
2022/12/08153.20154.2054.6002,0600.00%
2022/12/07555.04554.3655.0002,0380.00%
2022/12/0600.000.354.7055.10-0.32,012-0.01%
2022/12/05255.60155.4055.8012,0070.05%
2022/12/02455.75256.1556.0021,9860.10%
2022/12/01457.00457.5856.4001,9520.00%
2022/11/30355.10455.2358.00-11,877-0.05%
2022/11/291156.151456.3655.10-31,773-0.17%
2022/11/285355.335455.5155.70-11,601-0.06%
2022/11/25153.30153.0053.7001,5240.00%
2022/11/24152.50152.0052.8001,4630.00%
2022/11/23149.60149.9049.6001,3280.00%
2022/11/22349.15349.5749.5501,3000.00%
2022/11/2100.00349.1750.00-31,259-0.24%
2022/11/18246.8800.0046.8521,1480.17%
2022/11/1700.00947.1747.70-91,111-0.81%
2022/11/1500.00343.8044.00-3993-0.30%
2022/11/0700.002042.3642.60-201,036-1.93%
2022/10/2500.00141.4541.15-11,580-0.06%
2022/10/21142.20342.2341.70-21,588-0.13%
2022/10/1300.00140.8540.80-11,825-0.05%
2022/10/07241.3000.0041.5021,9530.10%
2022/09/28241.5500.0040.2521,9450.10%
2022/09/260.142.1600.0042.050.11,9280.01%
2022/09/23043.7000.0043.2001,9330.00%
2022/09/22343.6000.0043.5531,9480.16%
2022/09/20044.8500.0044.8501,9350.00%
2022/09/190.144.9000.0044.800.11,9390.00%
2022/09/16145.0000.0044.6511,9540.05%
2022/09/151.145.1600.0045.151.11,9510.05%
2022/09/1300.00245.8546.20-21,997-0.10%
2022/09/12445.1100.0045.0541,9990.20%
2022/09/0800.00147.0047.20-11,978-0.05%
2022/08/3000.00145.3045.35-11,929-0.05%
2022/08/18243.83144.1543.8511,8520.05%
2022/08/16144.5000.0044.3511,8260.05%
2022/08/1100.00244.6844.45-21,773-0.11%
2022/08/10243.2500.0044.4521,7460.11%
2022/08/0900.00243.1543.25-21,716-0.12%
2022/08/08543.20243.2043.2031,4920.20%
2022/08/05147.60547.9547.95-41,389-0.29%
2022/08/04248.5300.0047.4521,3720.15%
2022/08/021050.3000.0049.55101,3500.74%
2022/07/29550.4000.0050.6051,3350.37%
2022/07/28350.4700.0050.3031,3290.23%
2022/07/26150.8000.0050.2011,3110.08%
2022/07/25250.5000.0050.6021,2920.15%
2022/07/19259.50160.3059.0011,0960.09%
2022/07/18762.2300.0061.3071,0190.69%
2022/07/15560.80761.6362.10-2983-0.20%
2022/07/1200.00160.1060.30-1958-0.10%
2022/07/05160.2000.0060.9011,0000.10%
2022/07/01161.4000.0060.8011,0610.09%
2022/06/28163.4000.0063.4011,1160.09%
2022/06/2700.001564.4064.20-151,163-1.29%
2022/06/2400.00164.2064.10-11,223-0.08%
2022/06/22163.1000.0062.8011,2290.08%
2022/06/1700.00562.3062.20-51,201-0.42%
2022/06/1500.00162.9062.80-11,233-0.08%
2022/06/1400.002562.1862.40-251,291-1.94%
2022/06/131062.2000.0062.10101,3120.76%
2022/06/0800.00162.9063.20-11,309-0.08%
2022/06/0600.00562.7062.40-51,322-0.38%
2022/06/020.162.3000.0062.400.11,3360.01%
2022/06/0100.00562.7062.60-51,344-0.37%
2022/05/3100.00162.3062.40-11,338-0.07%
2022/05/3000.00161.7061.80-11,331-0.08%
2022/05/2700.001061.3061.20-101,324-0.75%
2022/05/2500.00561.3061.00-51,324-0.38%
2022/05/2400.00160.7060.80-11,329-0.08%
2022/05/2000.00161.3061.40-11,324-0.08%
2022/05/1900.00260.5061.20-21,324-0.15%
2022/05/1800.001060.8060.80-101,307-0.77%
2022/05/1600.00160.2060.40-11,286-0.08%
2022/05/1100.001758.8458.90-171,247-1.36%
2022/05/09258.1000.0056.9021,2110.17%
2022/05/06558.8000.0058.7051,1880.42%
2022/04/28658.5700.0058.5061,1960.50%
2022/04/271058.8000.0059.10101,1770.85%
2022/04/2600.00659.5359.90-61,163-0.52%
2022/04/25558.9000.0058.8051,1510.43%
2022/04/1900.00259.9059.90-21,133-0.18%
2022/04/18559.2000.0059.1051,1260.44%
2022/04/15559.8000.0059.8051,1190.45%
2022/04/12458.4000.0058.4041,1010.36%
2022/04/11258.7000.0058.5021,0780.19%
2022/04/06259.5500.0059.6029870.20%
2022/04/01260.1000.0060.1029520.21%
2022/03/291660.2900.0060.00168471.89%
2022/03/28360.9700.0061.0037930.38%
2022/03/25261.8000.0061.6027700.26%
2022/03/241661.4900.0061.80167622.10%
2022/03/232662.06162.3062.10257523.32%
2022/03/21161.4000.0061.7017140.14%
2022/03/18261.5000.0061.3026960.29%
2022/03/17261.6500.0061.5026690.30%
2022/03/16562.460.563.0062.304.56000.75%
2022/03/1500.00263.0062.10-2573-0.35%
2022/03/10160.40160.9061.7005670.00%
2022/03/082.160.1400.0060.102.15460.38%
2022/02/24163.3000.0062.0015780.17%
2022/02/2100.00164.2064.50-1590-0.17%
2022/02/1700.00163.3063.50-1597-0.17%
2022/02/07261.6000.0061.6027090.28%
2022/01/17162.3000.0062.6017120.14%
2022/01/14163.5000.0063.5017110.14%
2022/01/1300.00164.5063.90-1717-0.14%
2021/12/2900.00163.7064.00-1849-0.12%
2021/12/20163.0000.0063.5019610.10%
2021/12/14163.0000.0062.9011,1430.09%
2021/12/13564.1200.0063.7051,1640.43%
2021/12/08164.7000.0064.6011,2930.08%
2021/12/060.364.9000.0064.700.31,2850.03%
2021/11/25165.4000.0065.7011,3060.08%
2021/11/23165.3000.0065.4011,3160.08%
2021/11/18166.4000.0066.4011,3000.08%
2021/11/11466.4300.0066.3041,3110.30%
2021/11/100.167.3000.0067.300.11,3130.01%
2021/11/05570.4000.0070.2051,2830.39%
2021/10/120.170.00170.6069.20-0.92,060-0.04%
2021/10/08173.6000.0073.8012,0290.05%
2021/10/01172.10171.6071.3002,1060.00%
2021/09/240.172.80174.7073.50-0.92,120-0.04%
2021/09/230.173.8000.0074.100.12,1080.00%
2021/09/220.172.90174.2073.20-0.92,107-0.04%
2021/09/1700.00173.4074.00-12,070-0.05%
2021/09/1600.00171.6071.80-12,038-0.05%
2021/09/15171.60171.2071.7002,0630.00%
2021/09/1300.00269.9070.30-21,991-0.10%
2021/09/09166.2000.0066.4011,9910.05%
2021/09/08167.4000.0066.7012,0020.05%
2021/09/0300.00169.5069.30-12,044-0.05%
2021/09/0100.00368.7768.50-32,048-0.15%
2021/08/310.168.00167.6068.10-0.92,044-0.04%
2021/08/300.266.95267.0067.10-1.82,059-0.09%
2021/08/270.166.3700.0066.300.12,0720.00%
2021/08/261.165.3400.0065.501.12,1000.05%
2021/08/2500.00366.1066.00-32,149-0.14%
2021/08/2400.00565.8065.40-52,185-0.23%
2021/08/19764.47164.2064.4062,2220.27%
2021/08/18264.7000.0065.9022,2240.09%
2021/08/13168.8000.0068.6012,2330.04%
2021/08/12168.6000.0069.9012,2360.04%
2021/08/0900.00170.4070.40-12,323-0.04%
2021/08/05171.204171.2970.80-402,372-1.69%
2021/08/0400.00469.8370.60-42,440-0.16%
2021/08/0300.00167.0067.30-12,413-0.04%
2021/08/0200.00566.3066.40-52,430-0.21%
2021/07/3000.00166.3066.40-12,436-0.04%
2021/07/29164.8000.0064.9012,4360.04%
2021/07/2800.00164.2064.10-12,476-0.04%
2021/07/27165.0000.0064.9012,5110.04%
2021/07/26264.7000.0064.7022,5120.08%
2021/07/2300.00566.5666.40-52,486-0.20%
2021/07/22162.70262.3063.00-12,428-0.04%
2021/07/215871.6200.0071.00582,3102.51%
2021/07/20671.5500.0071.3062,2410.27%
2021/07/19572.7000.0072.6052,2030.23%
2021/07/16273.9500.0074.0022,2020.09%
2021/07/14373.9300.0072.5032,2210.14%
2021/07/13376.0700.0075.3032,2080.14%
2021/07/12176.4000.0076.5012,2120.05%
2021/07/08376.30176.3076.4022,2360.09%
2021/07/07176.0000.0076.0012,3020.04%
2021/07/061.576.4300.0076.301.52,3180.06%
2021/07/05276.60176.9076.3012,3430.04%
2021/07/0200.00276.6076.00-22,337-0.09%
2021/06/30176.6000.0076.8012,3720.04%
2021/06/2800.00176.5076.90-12,435-0.04%
2021/06/25175.50276.6075.50-12,468-0.04%
2021/06/2400.00174.5074.50-12,513-0.04%
2021/06/2100.00172.0071.90-13,001-0.03%
2021/06/04571.8000.0071.8053,0280.17%
2021/06/03272.502072.2872.30-183,009-0.60%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/06/0100.00268.8070.20-22,926-0.07%
2021/05/31268.4000.0068.6022,8960.07%
2021/05/25167.7000.0067.8012,8660.03%
2021/05/2000.00266.9066.70-22,827-0.07%
2021/05/19266.6000.0066.7022,8170.07%
2021/05/17164.00664.9063.80-52,762-0.18%
2021/05/14668.28168.2067.0052,6950.19%
2021/05/13167.00168.3067.8002,6390.00%
2021/05/12567.82168.7069.0042,6030.15%
2021/05/112170.3200.0069.50212,5040.84%
2021/05/1000.00271.8072.10-22,453-0.08%
2021/05/0700.005170.7070.90-512,423-2.10%
2021/05/06170.0000.0069.6012,4030.04%
2021/05/04268.25169.2068.5012,3280.04%
2021/05/03270.702071.5070.40-182,274-0.79%
2021/04/2800.00372.4772.40-32,271-0.13%
2021/04/232169.77169.5070.10202,2480.89%
2021/04/22672.032571.7170.10-192,243-0.85%
2021/04/2100.00171.5071.60-12,172-0.05%
2021/04/2000.00469.9370.00-42,128-0.19%
2021/04/19669.13769.5369.60-12,102-0.05%
2021/04/152067.4500.0067.20202,0460.98%
2021/04/131767.741767.6367.7002,0360.00%
2021/04/12266.7000.0066.7022,0000.10%
2021/03/30666.6200.0066.7061,8540.32%
2021/03/29566.181566.0067.00-101,807-0.55%
2021/03/267364.671964.8066.30541,7103.16%
2021/03/2500.000.665.1065.10-0.61,346-0.04%
2021/03/2400.00459.2059.20-41,186-0.34%
2021/03/2200.000.854.0054.40-0.81,145-0.07%
2021/03/1500.000.451.7051.90-0.41,025-0.04%
2021/02/1800.000.447.5047.55-0.41,082-0.04%
2021/02/0100.005.446.4646.80-5.41,087-0.50%
2021/01/2900.001046.6846.45-101,089-0.92%
2021/01/2800.00546.7546.55-51,084-0.46%
2021/01/2100.00147.0047.55-11,065-0.09%
2021/01/20146.30147.0546.4501,0450.00%
2021/01/19347.8000.0047.9031,0130.30%
2021/01/0500.00851.1850.80-8872-0.92%
2021/01/0400.00152.3053.30-1835-0.12%
2020/12/31650.7500.0050.6067970.75%
2020/12/2900.00149.1549.05-1783-0.13%
2020/12/25148.85048.5049.1017700.13%
2020/12/2400.001.848.4648.50-1.8749-0.24%
2020/12/23147.5500.0047.8017430.13%
2020/12/22647.93248.5047.6047480.53%
2020/12/18247.8000.0047.7027670.26%
2020/12/0200.000.448.1548.15-0.4782-0.06%
2020/11/2700.000.449.2049.50-0.4784-0.05%
2020/11/26349.0000.0048.9537830.38%
2020/11/25149.2000.0049.2517870.13%
2020/11/24448.7600.0048.8047860.51%
2020/11/20150.0000.0050.0017920.13%
2020/11/19249.5500.0049.7027990.25%
2020/11/18350.4300.0050.6037950.38%
2020/11/1600.00647.9147.90-6826-0.73%
2020/11/1300.00547.5047.40-5830-0.60%
2020/11/1100.001245.8346.60-12880-1.36%
2020/11/0600.001144.8044.80-11920-1.20%
2020/10/30144.05144.5044.5009750.00%
2020/10/2700.00145.4045.50-1978-0.10%
2020/10/26144.9000.0045.4011,0040.10%
2020/10/23244.7000.0044.8521,0150.20%
2020/10/22244.6000.0044.9021,0270.19%
2020/10/19244.40144.5044.8011,0370.10%
2020/10/1400.00443.9343.90-41,037-0.39%
2020/10/0700.00244.1044.15-21,021-0.20%
2020/10/0600.00543.5644.40-51,013-0.49%
2020/09/2500.002041.0441.40-201,001-2.00%
2020/09/242040.3600.0040.30209852.03%
2020/09/23541.8500.0041.8059630.52%
2020/09/1800.00543.0543.15-5952-0.52%
2020/09/1700.00642.6042.60-6947-0.63%
2020/09/14541.7500.0042.0559450.53%
2020/09/1100.001042.0542.15-10942-1.06%
2020/09/09241.85242.1542.3009360.00%
2020/09/08542.3300.0042.0059390.53%
2020/09/07642.6000.0042.5069440.64%
2020/09/0400.000.742.6042.60-0.7958-0.07%
2020/09/02242.8000.0042.6029730.21%
2020/09/01342.6000.0042.8039780.31%
2020/08/31242.35442.4342.35-2988-0.20%
2020/08/27142.60342.9342.50-21,035-0.19%
2020/08/26242.0500.0042.0521,0070.20%
2020/08/24142.6500.0042.6519860.10%
2020/08/2100.00443.0343.45-4992-0.40%
2020/08/20442.041042.0542.35-6982-0.61%
2020/08/1800.00443.2843.70-4947-0.42%
2020/08/17243.20342.9543.25-1947-0.11%
2020/08/14541.4200.0041.2559370.53%
2020/08/1300.00241.5041.55-2935-0.21%
2020/08/1200.00340.9040.70-31,003-0.30%
2020/08/1100.00841.0140.70-81,084-0.74%
2020/08/10139.50639.5039.70-51,143-0.44%
2020/08/071239.951039.5539.5521,1420.18%
2020/08/06340.0000.0039.9031,1440.26%
2020/08/05639.383939.4239.55-331,136-2.90%
2020/08/041539.2600.0039.10151,1401.32%
2020/08/03338.9000.0039.0031,1550.26%
2020/07/31638.921039.0038.85-41,155-0.35%
2020/07/30439.25139.4038.9531,1420.26%
2020/07/291038.5000.0038.50101,1180.89%
2020/07/28736.851036.8037.30-31,111-0.27%
2020/07/23137.9500.0038.1011,1140.09%
2020/07/212038.000.737.8037.8519.31,1341.70%
2020/07/1700.00538.0037.85-51,195-0.42%
2020/07/0600.00138.3038.45-11,409-0.07%
2020/07/0300.00237.2537.25-21,448-0.14%
2020/06/30336.7300.0036.7031,4950.20%
2020/06/2900.002038.0037.05-201,506-1.33%
2020/06/2400.001038.1537.95-101,509-0.66%
2020/06/2200.00239.2838.35-21,544-0.13%
2020/06/19239.1000.0039.1021,5410.13%
2020/06/181039.400.239.0039.209.81,5330.64%
2020/06/1600.0020.838.5739.15-20.81,539-1.35%
2020/06/151039.32138.7038.5591,5510.58%
2020/06/12237.35138.0038.2511,5470.06%
2020/06/11138.4000.0038.4011,5360.07%
2020/06/1000.00239.1039.50-21,523-0.13%
2020/06/0900.00639.1139.20-61,525-0.39%
2020/06/08237.80338.5038.05-11,516-0.07%
2020/06/051137.7800.0037.80111,4960.74%
2020/06/0400.00138.1538.10-11,486-0.07%
2020/06/0300.00236.6536.85-21,459-0.14%
2020/05/28536.4000.0036.0051,4450.35%
2020/05/2700.00236.4536.00-21,448-0.14%
2020/05/251335.42136.2036.10121,4530.83%
2020/05/2200.00136.0535.80-11,437-0.07%
2020/05/21136.45736.7936.30-61,422-0.42%
2020/05/20236.70636.3536.45-41,395-0.29%
2020/05/193436.69536.4336.60291,3712.11%
2020/05/1800.001734.0035.35-171,301-1.31%
2020/05/1500.00732.3632.45-71,214-0.58%
2020/05/13329.8500.0029.8031,1300.27%
2020/05/11230.4500.0030.4021,1200.18%
2020/05/08330.6000.0030.5531,1170.27%
2020/05/07330.9500.0030.9531,1100.27%
2020/04/23230.95231.3031.7001,0710.00%
2020/04/2200.00429.9530.15-41,022-0.39%
2020/04/21429.5500.0028.8049960.40%
2020/04/1500.00630.3530.90-6873-0.69%
2020/04/13229.10529.2429.00-3826-0.36%
2020/04/10529.80428.9129.9518110.12%
2020/04/09527.98628.2427.65-1784-0.13%
2020/04/08726.75327.9727.7047650.52%
2020/04/0700.00226.4526.20-2715-0.28%
2020/04/01125.3500.0025.4516800.15%
2020/03/31224.90425.5024.90-2662-0.30%
2020/03/3000.00325.3225.60-3637-0.47%
2020/03/2500.00126.6026.55-1590-0.17%
2020/03/2000.00225.6525.90-2609-0.33%
2020/03/19125.85324.7024.60-2589-0.34%
2020/03/1200.00233.9032.60-2549-0.36%
2020/03/10134.1000.0034.6015390.19%
2020/03/09534.8600.0034.3555370.93%
2020/03/0500.00536.1836.30-5529-0.94%
2020/03/0400.00235.6535.70-2532-0.38%
2020/03/0200.00335.0035.00-3535-0.56%
2020/02/27935.33235.2035.2075311.32%
2020/02/261035.5800.0035.85105221.91%
2020/02/24536.1500.0035.9555380.93%
2020/02/21536.5000.0036.5555360.93%
2020/02/202036.75236.9536.65185333.37%
2020/02/1700.00236.1536.20-2520-0.38%
2020/02/1400.00336.1036.00-3518-0.58%
2020/02/131036.0000.0036.05105181.93%
2020/02/1200.00536.0035.95-5520-0.96%
2020/02/10235.5500.0035.5525110.39%
2020/02/0700.00336.0036.00-3504-0.59%
2020/02/06335.7500.0036.3535100.59%
2020/02/03137.0000.0035.8515270.19%
2020/01/2000.00338.7038.70-3542-0.55%
2020/01/08138.3000.0038.4015820.17%
2020/01/07738.6300.0038.6575951.18%
2020/01/0300.00038.9039.0006290.00%
2019/12/24138.6000.0038.7017830.13%
2019/12/18138.8000.0039.1018090.12%
2019/12/17238.8500.0038.8028120.25%
2019/12/131038.9000.0039.05108221.22%
2019/12/05239.1000.0039.1528450.24%
2019/11/291039.4000.0039.25109131.09%
2019/11/2600.00339.9539.75-3963-0.31%
2019/11/22639.7300.0039.5569770.61%
2019/11/2100.00139.9539.95-1998-0.10%
2019/11/1800.00440.3040.45-41,077-0.37%
2019/11/1300.00241.0541.45-21,161-0.17%
2019/11/11240.7000.0040.8521,1920.17%
2019/11/07342.0000.0041.7031,2160.25%
2019/11/0600.00242.0541.95-21,226-0.16%
2019/11/0400.00242.0041.90-21,236-0.16%
2019/11/0100.00341.4041.30-31,246-0.24%
2019/10/3100.00341.3541.40-31,271-0.24%
2019/10/30340.5000.0040.3531,2820.23%
2019/10/29341.1000.0041.0031,2870.23%
2019/10/28241.5500.0041.6021,2840.16%
2019/10/16242.4000.0042.4521,5560.13%
2019/10/1500.00643.0743.55-61,556-0.39%
2019/10/14442.1000.0042.2041,5700.25%
2019/10/08443.0300.0043.0041,5710.25%
2019/10/071.844.7500.0044.801.81,5560.12%
2019/09/1600.00125.2025.25-11,533-0.07%
2019/09/12125.3000.0025.3011,5430.06%
2019/09/0900.002925.3025.35-291,531-1.89%
2019/09/0500.002125.2025.30-211,536-1.37%
2019/08/2200.00724.4624.55-71,460-0.48%
2019/08/1600.00323.6023.75-31,469-0.20%
2019/08/13523.561023.4523.25-51,449-0.34%
2019/08/12524.0500.0024.0051,4640.34%
2019/08/081025.2000.0025.30101,3980.72%
2019/08/0600.00324.6024.90-31,388-0.22%
2019/08/0200.00325.1025.15-31,392-0.22%
2019/08/01425.5000.0025.3541,3930.29%
2019/07/3100.00125.6025.55-11,380-0.07%
2019/07/26325.60525.8525.90-21,379-0.14%
2019/07/25525.5800.0025.5551,3670.37%
2019/07/221026.1500.0026.15101,3240.75%
2019/07/19226.5000.0026.1521,3170.15%
2019/07/17228.3000.0028.3521,2250.16%
2019/07/1100.00528.4528.50-51,158-0.43%
2019/07/081028.20128.2028.2091,1690.77%
2019/07/0500.00527.9127.95-51,167-0.43%
2019/07/0400.00227.9527.85-21,221-0.16%
2019/07/021127.7500.0027.80111,3070.84%
2019/07/01127.80527.8527.80-41,369-0.29%
2019/06/281027.7500.0027.70101,4320.70%
2019/06/271527.7700.0027.75151,5310.98%
2019/06/17427.2000.0027.2541,9480.21%
2019/06/12327.35527.4027.30-21,955-0.10%
2019/05/3100.001127.6527.55-111,974-0.56%
2019/05/30227.5500.0027.7021,9640.10%
2019/05/271527.621627.6627.60-11,927-0.05%
2019/05/23127.0000.0026.9511,8930.05%
2019/05/22527.5500.0027.3551,8690.27%
2019/05/21527.6500.0027.6051,8610.27%
2019/05/20127.5000.0027.6511,8430.05%
2019/05/1700.00527.8027.80-51,823-0.27%
2019/05/16527.2500.0027.2051,7550.28%
2019/05/13427.0000.0027.2541,7430.23%
2019/05/10327.2500.0027.2531,7420.17%
2019/05/0900.00127.4027.50-11,723-0.06%
2019/04/221027.9000.0027.90101,6390.61%
2019/04/1900.00228.1028.05-21,629-0.12%
2019/04/1800.00227.9527.85-21,604-0.12%
2019/04/161827.62627.5527.55121,5560.77%
2019/04/12528.0000.0028.0051,5080.33%
2019/04/10228.80528.8528.60-31,457-0.21%
2019/04/0800.002828.3128.55-281,333-2.10%
2019/04/03427.7500.0028.0541,2630.32%
2019/04/02528.004028.3028.00-351,195-2.93%
2019/04/0100.008.528.2328.30-8.51,121-0.76%
2019/03/2914929.185228.6628.50971,0139.57% 大買/
2019/03/2800.00126.7026.70-1572-0.17%
2019/03/20524.10124.2024.2545050.79%
2019/03/15524.150.124.2024.154.94980.99%
2019/03/0800.00524.5524.55-5605-0.83%
2019/02/26524.1500.0024.1556120.82%
2019/02/11123.8000.0023.5515960.17%
2018/12/1300.00124.3524.40-1787-0.13%
2018/12/1000.00224.0024.00-2789-0.25%
2018/12/05324.1000.0024.2537940.38%
2018/12/0400.00424.6824.20-4775-0.52%
2018/12/0300.00323.8523.90-3719-0.42%
2018/11/2300.00423.5023.45-4717-0.56%
2018/11/2100.00223.4523.40-2738-0.27%
2018/11/1500.00023.3023.2507630.00%
2018/11/0500.00323.2523.40-3821-0.37%
2018/10/31123.3000.0023.3018760.11%
2018/10/18223.8000.0023.6529440.21%
2018/10/1100.003024.3024.40-301,070-2.80%
2018/09/28125.5500.0025.6511,0940.09%
2018/09/1900.00125.6025.55-11,074-0.09%
2018/09/03125.9000.0025.8011,0750.09%
2018/08/31225.9500.0025.8021,0770.19%
2018/08/1700.000.225.9525.80-0.21,109-0.01%
2018/08/15226.1500.0026.0021,0930.18%
2018/07/16427.9500.0027.8048610.46%
2018/07/13128.2500.0028.2518230.12%
2018/06/27328.5500.0028.6038980.33%
2018/06/1500.000.129.1528.30-0.1920-0.01%
2018/06/071029.0500.0029.05108861.13%
2018/06/0500.00129.2029.20-1880-0.11%
2018/06/0400.00329.2529.20-3872-0.34%
2018/05/28328.8000.0028.7538340.36%
2018/05/2300.00428.7528.80-4838-0.48%
2018/05/1700.000.828.5028.55-0.8822-0.09%
2018/05/14428.101028.4928.45-6843-0.71%
2018/05/111027.5000.0027.50108121.23%
2018/05/0800.00827.8327.85-8807-0.99%
2018/04/3000.002027.8527.95-20825-2.42%
2018/04/2500.001027.4527.50-10844-1.18%
2018/04/1600.00728.1728.25-7868-0.81%
2018/04/112028.0000.0027.85208832.26%
2018/04/0900.00227.9027.70-2860-0.23%
2018/04/0200.00527.8027.80-5862-0.58%
2018/03/3100.001027.5027.50-10853-1.17%
2018/03/2900.00527.4027.45-5848-0.59%
2018/03/272027.431027.4527.40108561.17%
2018/03/16126.7000.0026.5519240.11%
2018/03/12526.8500.0026.9059300.54%
2018/03/0900.00526.8527.05-5937-0.53%
2018/03/06526.4500.0026.4559570.52%
2018/03/05126.3500.0026.3019650.10%
2018/02/26226.7000.0026.6529800.20%
2018/02/1200.001026.3026.40-101,020-0.98%
2018/02/09526.1500.0026.2051,0280.49%
2018/02/06126.1000.0025.9511,0360.10%
2018/02/02526.7500.0026.7551,0090.50%
2018/01/3100.001026.6026.65-101,012-0.99%
2018/01/2500.00626.9927.00-61,020-0.59%
2018/01/1800.00127.0026.95-1980-0.10%
2018/01/1100.00326.3526.30-3957-0.31%
2018/01/0800.00226.5526.50-2952-0.21%
2018/01/0500.00326.3026.45-3945-0.32%
2018/01/0400.001026.2026.25-10943-1.06%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-3天前
中華 相關文章
中華 相關影音