為升 (2231)-日盛-木柵券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
977張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	18	188.39	2	190.25	186.00	16	1,280	1.25%
2023/04/06	4	188.13	2	190.50	191.50	2	1,240	0.16%
2023/03/31	11	183.05	0	0.00	182.00	11	1,185	0.93%
2023/03/28	2	184.50	2	181.50	181.50	0	1,162	0.00%
2023/03/27	1	183.00	3	180.00	183.00	-2	1,128	-0.18%
2023/03/24	0	0.00	1	174.00	177.50	-1	1,098	-0.09%
2023/03/23	1	173.00	0	0.00	173.00	1	1,092	0.09%
2023/03/22	0	0.00	1	168.00	167.00	-1	1,102	-0.09%
2023/03/21	1	167.00	0	0.00	164.50	1	1,100	0.09%
2023/03/16	4	165.25	4	162.00	162.00	0	1,116	0.00%
2023/03/15	2	169.00	2	168.00	168.00	0	1,126	0.00%
2023/03/14	1	168.50	1	167.00	167.00	0	1,127	0.00%
2023/03/13	2	169.00	2	167.00	167.00	0	1,130	0.00%
2023/03/10	0	0.00	4	170.50	169.50	-4	1,147	-0.35%
2023/03/09	2	180.50	1	174.00	174.00	1	1,131	0.09%
2023/03/08	8	179.00	13	174.73	178.00	-5	1,091	-0.46%
2023/03/07	9	168.39	4	170.50	167.50	5	1,009	0.50%
2023/03/06	2	157.50	3	159.33	159.50	-1	952	-0.10%
2023/03/03	3	161.50	4	160.25	159.50	-1	947	-0.11%
2023/03/02	2	155.00	0	0.00	155.00	2	926	0.22%
2023/03/01	2	156.00	2	157.00	157.00	0	924	0.00%
2023/02/24	2	161.50	2	163.00	158.00	0	926	0.00%
2023/02/23	0	0.00	5	160.60	160.50	-5	931	-0.54%
2023/02/22	7	156.64	4	153.00	153.00	3	956	0.31%
2023/02/21	4	163.25	5	164.70	162.00	-1	936	-0.11%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	0	0.00	0.6	160.50	161.50	-0.6	922	-0.07%
2023/02/16	0	0.00	2	161.50	163.50	-2	922	-0.22%
2023/02/15	3	159.33	2	162.00	158.00	1	925	0.11%
2023/02/14	1	158.50	1	158.00	158.00	0	934	0.00%
2023/02/10	2	159.50	1	158.00	158.00	1	943	0.11%
2023/02/09	2	162.25	3	162.67	163.00	-1	934	-0.11%
2023/02/08	2	159.00	0	0.00	159.00	2	920	0.22%
2023/02/03	0	0.00	4	158.75	161.50	-4	861	-0.46%
2023/02/01	0	0.00	30	148.37	150.00	-30	781	-3.84%
2023/01/09	10	140.50	0	0.00	140.50	10	870	1.15%
2023/01/06	1	138.50	1	141.00	140.00	0	866	0.00%
2023/01/04	2	137.50	2	140.00	141.00	0	875	0.00%
2022/12/30	2	139.00	2	138.00	138.00	0	874	0.00%
2022/12/28	4	138.50	5	138.50	137.50	-1	878	-0.11%
2022/12/23	2	141.00	2	142.50	142.00	0	894	0.00%
2022/12/22	7	144.21	2	145.00	145.00	5	903	0.55%
2022/12/21	5	146.50	0	0.00	144.00	5	905	0.55%
2022/12/20	3	148.17	2	144.50	144.50	1	902	0.11%
2022/12/16	12	151.58	2	151.00	151.00	10	911	1.10%
2022/12/15	3	158.17	3	159.00	155.00	0	905	0.00%
2022/12/14	5	152.50	6	157.08	156.00	-1	887	-0.11%
2022/12/13	0	0.00	10	151.00	149.00	-10	858	-1.16%
2022/12/12	0	0.00	21	154.79	151.50	-21	868	-2.42%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/08	1	145.00	0	0.00	147.00	1	886	0.11%
2022/12/07	8	148.25	6	147.17	143.50	2	904	0.22%
2022/12/06	24	153.98	2	155.00	152.50	22	885	2.48%
2022/12/05	12	155.58	2	157.50	156.00	10	873	1.14%
2022/12/02	2	152.50	33.2	151.05	151.50	-31.2	859	-3.63%
2022/12/01	2	144.00	2	145.50	144.00	0	827	0.00%
2022/11/29	6	141.92	0	0.00	142.50	6	828	0.72%
2022/11/28	4	141.50	4	143.00	144.50	0	839	0.00%
2022/11/25	4	144.25	4	145.00	143.50	0	838	0.00%
2022/11/24	2	142.00	2	143.50	144.00	0	842	0.00%
2022/11/23	10	143.50	0	0.00	143.50	10	850	1.18%
2022/11/22	6	144.33	2	146.00	144.00	4	873	0.46%
2022/11/21	4	148.25	15	150.23	147.50	-11	891	-1.23%
2022/11/18	0	0.00	7	148.43	145.50	-7	896	-0.78%
2022/11/17	0	0.00	4	138.50	141.00	-4	881	-0.45%
2022/11/16	2	134.50	2	136.00	135.00	0	895	0.00%
2022/11/15	2	134.50	2	136.00	136.00	0	899	0.00%
2022/11/11	5	134.00	0	0.00	133.50	5	919	0.54%
2022/11/10	7	135.43	4	133.50	133.00	3	924	0.32%
2022/11/09	13	140.54	5	140.60	140.50	8	917	0.87%
2022/11/03	4	139.00	4	140.50	141.00	0	896	0.00%
2022/11/02	14	141.18	0	0.00	141.00	14	893	1.57%
2022/11/01	0	0.00	2	141.00	141.00	-2	891	-0.22%
2022/10/31	0	0.00	1	139.50	139.00	-1	894	-0.11%
2022/10/28	2	139.00	2	138.00	138.00	0	895	0.00%
2022/10/27	2	139.00	4	140.50	142.50	-2	893	-0.22%
2022/10/26	2	137.50	2	139.00	138.00	0	891	0.00%
2022/10/25	0	0.00	1	141.00	137.50	-1	896	-0.11%
2022/10/24	9	142.44	6	140.50	138.00	3	894	0.34%
2022/10/21	9	143.94	11	147.32	141.50	-2	880	-0.23%
2022/10/20	7	138.29	4	140.00	139.50	3	840	0.36%
2022/10/19	6	143.17	9	143.50	139.50	-3	832	-0.36%
2022/10/18	0	0.00	2	143.00	142.00	-2	805	-0.25%
2022/10/17	9	132.50	2	132.00	135.50	7	784	0.89%
2022/10/14	0	0.00	5	134.50	133.00	-5	774	-0.65%
2022/10/13	4	135.50	4	134.00	131.00	0	773	0.00%
2022/10/12	11	136.14	4	135.50	137.50	7	761	0.92%
2022/10/11	6	142.83	6	142.50	138.50	0	746	0.00%
2022/10/07	4	168.50	4	165.75	164.00	0	737	0.00%
2022/10/06	4	169.75	4	171.00	170.00	0	734	0.00%
2022/10/05	8	169.88	2	167.50	167.50	6	730	0.82%
2022/10/04	6	166.67	12	167.17	170.50	-6	720	-0.83%
2022/10/03	8	163.88	4	164.50	163.00	4	706	0.57%
2022/09/30	7	160.29	8	162.00	167.00	-1	705	-0.14%
2022/09/29	4	163.50	6	164.33	163.00	-2	699	-0.29%
2022/09/28	3	161.33	3	158.00	158.00	0	690	0.00%
2022/09/27	1	160.50	11	163.27	166.00	-10	683	-1.46%
2022/09/26	20	166.53	16	162.88	160.00	4	675	0.59%
2022/09/23	9	174.22	4	175.75	171.00	5	673	0.74%
2022/09/22	4	169.50	8	173.00	175.50	-4	658	-0.61%
2022/09/21	8	171.50	6	171.67	171.00	2	648	0.31%
2022/09/20	6	173.33	14	174.21	173.00	-8	640	-1.25%
2022/09/19	10	168.90	8	169.88	169.00	2	630	0.32%
2022/09/16	10	173.90	6	176.50	172.50	4	612	0.65%
2022/09/15	9	176.72	7	179.57	174.00	2	593	0.34%
2022/09/14	4	163.00	18	170.44	175.50	-14	564	-2.48%
2022/09/13	5	167.00	6	168.33	168.00	-1	537	-0.19%
2022/09/12	8	165.13	5	166.10	164.00	3	529	0.57%
2022/09/08	2	165.00	6	164.50	165.00	-4	527	-0.76%
2022/09/07	4	158.75	4	161.00	161.00	0	521	0.00%
2022/09/06	0	0.00	4	160.75	162.00	-4	513	-0.78%
2022/09/05	15	166.47	6	163.00	163.00	9	508	1.77%
2022/09/02	4	169.25	9	169.89	169.00	-5	499	-1.00%
2022/09/01	8	165.75	2	166.50	166.00	6	481	1.25%
2022/08/31	6	167.17	3	167.17	167.00	3	473	0.63%
2022/08/30	6	167.00	2	167.00	167.50	4	465	0.86%
2022/08/29	7	162.86	8	164.75	166.50	-1	453	-0.22%
2022/08/26	6	169.75	14	169.89	169.00	-8	424	-1.89%
2022/08/25	16	165.88	17	167.35	167.00	-1	399	-0.25%
2022/08/24	5	163.10	14	164.21	165.00	-9	375	-2.40%
2022/08/23	2	158.50	5	158.90	158.50	-3	339	-0.88%
2022/08/22	2	156.00	0	0.00	154.00	2	314	0.64%
2022/08/19	4	159.25	5	159.00	158.50	-1	316	-0.32%
2022/08/18	4	154.75	4	156.00	154.50	0	290	0.00%
2022/08/17	5	151.50	9	153.17	154.50	-4	279	-1.43%
2022/08/16	2	141.00	4	144.50	150.00	-2	257	-0.78%
2022/08/15	3	140.83	9	141.06	142.00	-6	243	-2.47%
2022/08/12	2	132.50	2	134.00	134.00	0	239	0.00%
2022/08/11	2	133.50	0	0.00	133.50	2	241	0.83%
2022/08/09	0	0.00	2	135.00	135.00	-2	243	-0.82%
2022/08/08	6	134.50	0	0.00	134.00	6	245	2.45%
2022/08/05	2	133.00	6	137.17	137.00	-4	246	-1.63%
2022/08/04	12	133.58	2	131.50	131.50	10	242	4.13%
2022/08/03	6	138.17	0	0.00	136.50	6	238	2.51%
2022/08/02	4	141.50	2	141.50	142.00	2	236	0.84%
2022/08/01	2	143.50	4	144.50	143.50	-2	232	-0.86%
2022/07/29	0	0.00	6	138.83	141.00	-6	222	-2.69%
2022/07/28	2	135.50	0	0.00	135.50	2	218	0.92%
2022/07/26	2	135.00	0	0.00	135.00	2	220	0.91%
2022/07/22	2	138.50	0	0.00	138.50	2	223	0.89%
2022/07/18	2	139.50	0	0.00	140.00	2	239	0.84%
2022/07/14	0	0.00	2	134.50	139.00	-2	242	-0.83%
2022/07/13	0	0.00	2	134.00	134.00	-2	236	-0.84%
2022/07/12	2	130.00	0	0.00	131.00	2	237	0.84%
2022/07/11	2	133.00	0	0.00	133.50	2	238	0.84%
2022/07/08	0	0.00	2	134.00	135.00	-2	240	-0.83%
2022/07/07	1	125.00	1	129.00	131.00	0	236	0.00%
2022/07/06	6	124.50	6	127.50	129.50	0	234	0.00%
2022/07/05	2	129.50	2	132.50	130.00	0	231	0.00%
2022/07/04	3	127.17	1	132.00	130.50	2	232	0.86%
2022/07/01	2	125.00	2	128.00	130.00	0	231	0.00%
2022/06/30	1	132.50	0	0.00	130.50	1	222	0.45%
2022/06/29	13	136.54	0	0.00	136.50	13	221	5.87%
2022/06/28	2	139.50	0	0.00	138.50	2	221	0.90%
2022/06/27	0	0.00	3	140.83	142.00	-3	229	-1.31%
2022/06/24	1	138.50	0	0.00	136.50	1	234	0.43%
2022/06/23	4	135.25	2	136.50	136.00	2	234	0.85%
2022/06/22	4	136.00	2	137.00	137.00	2	234	0.85%
2022/06/21	2	135.50	2	137.50	140.00	0	235	0.00%
2022/06/20	4	137.25	0	0.00	135.00	4	237	1.68%
2022/06/17	4	136.75	4	138.75	140.50	0	235	0.00%
2022/06/16	5	140.10	4	141.00	140.00	1	234	0.43%
2022/06/15	4	143.25	0	0.00	140.50	4	231	1.73%
2022/06/14	3	138.67	2	140.00	141.50	1	231	0.43%
2022/06/02	2	150.00	2	150.00	150.00	0	247	0.00%
2022/06/01	4	152.00	8	152.25	151.50	-4	253	-1.58%
2022/05/31	2	148.50	4	150.25	150.00	-2	252	-0.79%
2022/05/30	4	149.75	2	148.00	148.00	2	252	0.79%
2022/05/27	13	151.27	7	152.36	149.50	6	246	2.43%
2022/05/25	1	144.50	1	145.50	147.00	0	242	0.00%
2022/04/14	1	149.50	1	152.00	148.50	0	293	0.00%
2022/04/13	0	0.00	1	148.00	148.50	-1	302	-0.33%
2022/04/12	1	149.00	0	0.00	146.00	1	308	0.32%
2022/04/06	1	154.00	0	0.00	154.50	1	324	0.31%
2022/03/08	1	140.50	0	0.00	143.00	1	501	0.20%
2021/12/28	0	0.00	1	192.00	189.00	-1	831	-0.12%
2021/12/27	1	189.00	0	0.00	192.00	1	830	0.12%
2021/12/24	0	0.00	1	192.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	2	187.50	188.50	-2	789	-0.25%
2021/12/16	0	0.00	1	185.50	182.50	-1	762	-0.13%
2021/12/15	1	183.50	0	180.00	177.50	1	739	0.13%
2021/12/09	0	0.00	1	180.50	179.50	-1	727	-0.14%
2021/12/07	1	183.50	0	0.00	180.50	1	711	0.14%
2021/12/06	1	183.00	2	184.50	184.50	-1	698	-0.15%
2021/12/01	0	0.00	2	178.50	181.00	-2	683	-0.29%
2021/11/30	0	0.00	1	172.50	178.50	-1	663	-0.15%
2021/11/29	0	0.00	1	165.00	166.00	-1	631	-0.16%
2021/11/24	2	169.50	2	168.00	169.50	0	633	0.00%
2021/11/19	5	175.20	0	0.00	176.00	5	636	0.79%
2021/11/18	1	179.00	0	0.00	178.50	1	622	0.16%
2021/11/15	0	0.00	3	171.50	169.50	-3	627	-0.48%
2021/11/03	0	0.00	1	164.00	162.50	-1	724	-0.14%
2021/11/01	1	170.50	1	169.50	169.00	0	719	0.00%
2021/10/28	0	0.00	1	172.50	168.50	-1	707	-0.14%
2021/10/27	2	171.00	0.1	169.00	170.00	1.9	703	0.28%
2021/10/26	0	0.00	14	171.14	169.00	-14	693	-2.02%
2021/10/25	12	165.50	0	0.00	164.50	12	656	1.83%
2021/10/20	2	167.00	0	0.00	165.00	2	640	0.31%
2021/10/12	0	0.00	2	152.50	153.00	-2	600	-0.33%
2021/10/01	1	136.00	1	135.50	137.00	0	683	0.00%
2021/09/30	1	141.50	0	0.00	142.50	1	712	0.14%
2021/09/23	0	0.00	1	147.00	146.50	-1	890	-0.11%
2021/09/17	1	150.00	0	0.00	149.00	1	931	0.11%
2021/09/14	1	151.00	1	151.00	150.00	0	1,240	0.00%
2021/09/13	0	0.00	1	146.50	148.00	-1	1,284	-0.08%
2021/09/10	2	149.00	0	0.00	148.50	2	1,301	0.15%
2021/09/09	2	146.50	4	146.63	147.00	-2	1,310	-0.15%
2021/09/07	0	0.00	2	148.50	147.00	-2	1,308	-0.15%
2021/09/02	0	155.00	1	155.50	153.00	-1	1,323	-0.07%
2021/09/01	1	156.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	2	153.00	2	155.75	153.00	0	1,333	0.00%
2021/08/30	1	150.00	1.2	150.08	150.00	-0.2	1,356	-0.01%
2021/08/26	2	154.75	0	0.00	153.00	2	1,352	0.15%
2021/08/25	1	157.00	1	158.00	157.50	0	1,352	0.00%
2021/08/23	0	0.00	1	154.00	154.50	-1	1,350	-0.07%
2021/08/20	0.2	149.00	0	0.00	150.50	0.2	1,352	0.01%
2021/08/19	2	148.75	4	146.75	145.00	-2	1,341	-0.15%
2021/08/18	1	153.50	0	0.00	154.00	1	1,315	0.08%
2021/08/16	1	158.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	2	170.50	165.00	-2	1,236	-0.16%
2021/08/11	0	0.00	2	177.75	177.00	-2	1,245	-0.16%
2021/08/09	1	180.00	0	0.00	178.00	1	1,301	0.08%
2021/08/06	1	181.50	0	0.00	182.50	1	1,317	0.08%
2021/08/05	1	184.00	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	181.50	0	0.00	181.00	0	1,382	0.00%
2021/07/30	3	176.00	1	176.00	175.50	2	1,431	0.14%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/21	0	0.00	1	178.50	176.50	-1	1,499	-0.07%
2021/07/20	2	178.25	2	178.00	178.00	0	1,496	0.00%
2021/07/14	2	189.00	0	0.00	185.50	2	1,550	0.13%
2021/07/13	1	191.50	2	193.00	191.50	-1	1,540	-0.06%
2021/07/08	0	0.00	1	187.00	186.50	-1	1,527	-0.07%
2021/07/07	2	186.50	5	185.00	186.00	-3	1,527	-0.20%
2021/07/06	4	190.25	0	0.00	189.50	4	1,508	0.27%
2021/07/05	5	193.10	1	196.00	195.00	4	1,510	0.26%
2021/07/02	5	195.60	1	197.00	193.50	4	1,475	0.27%
2021/07/01	1	199.50	0	0.00	197.50	1	1,476	0.07%
2021/06/29	1	204.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	208.00	0	0.00	207.50	2	1,501	0.13%
2021/06/25	0	0.00	13	212.65	210.50	-13	1,505	-0.86%
2021/06/24	17	222.97	22	223.75	218.00	-5	1,528	-0.33%
2021/06/23	10	212.00	0	0.00	217.50	10	1,361	0.73%
2021/06/22	5	191.40	5	193.50	198.00	0	1,316	0.00%
2021/06/21	2	185.25	2	184.50	184.50	0	1,314	0.00%
2021/06/18	3	192.83	1	193.50	193.00	2	1,416	0.14%
2021/06/16	1	188.00	2	188.00	188.50	-1	1,457	-0.07%
2021/06/15	2	193.50	0	0.00	188.50	2	1,472	0.14%
2021/06/11	0	0.00	1	190.00	189.50	-1	1,494	-0.07%
2021/06/08	2	186.50	0	0.00	187.00	2	1,571	0.13%
2021/06/04	2	200.00	0	0.00	196.00	2	1,570	0.13%
2021/06/03	1	199.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	199.00	1	199.00	198.00	0	1,650	0.00%
2021/06/01	2	204.00	1	205.50	201.50	1	1,692	0.06%
2021/05/31	1	199.50	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	2	202.50	200.50	-2	1,954	-0.10%
2021/05/25	2	204.50	2	202.00	198.50	0	1,994	0.00%
2021/05/24	2	195.75	1	195.50	197.50	1	1,996	0.05%
2021/05/19	4	194.25	3	195.50	197.00	1	2,021	0.05%
2021/05/18	0	0.00	4	186.00	187.00	-4	2,026	-0.20%
2021/05/17	2	170.00	1	177.00	170.00	1	2,008	0.05%
2021/05/14	1	188.50	2	189.00	188.50	-1	1,993	-0.05%
2021/05/13	1	195.00	2	191.50	193.50	-1	1,994	-0.05%
2021/05/12	2	193.50	0	0.00	193.50	2	1,960	0.10%
2021/05/11	4	222.88	0	0.00	214.50	4	1,935	0.21%
2021/05/10	3	235.00	12	235.83	233.50	-9	1,952	-0.46%
2021/05/07	8	227.63	5	227.50	230.00	3	1,949	0.15%
2021/05/06	2	222.50	1	225.00	222.50	1	1,973	0.05%
2021/05/05	2	227.00	2	227.25	219.00	0	1,963	0.00%
2021/05/04	1	224.00	2	226.50	218.50	-1	1,967	-0.05%
2021/04/29	5	236.00	4	236.00	235.00	1	1,952	0.05%
2021/04/28	2	238.00	0	0.00	237.00	2	1,972	0.10%
2021/04/27	0	0.00	1	245.00	239.50	-1	1,992	-0.05%
2021/04/23	3	241.17	1	243.00	241.00	2	2,016	0.10%
2021/04/22	1	251.50	1	245.00	235.50	0	2,027	0.00%
2021/04/21	2	259.00	1	262.50	252.00	1	1,991	0.05%
2021/04/20	2	254.50	2	256.50	257.50	0	1,979	0.00%
2021/04/19	0	0.00	3	252.33	251.00	-3	2,007	-0.15%
2021/04/16	2	255.00	1	250.50	252.50	1	2,016	0.05%
2021/04/15	1	247.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	1	234.00	245.50	-1	2,186	-0.05%
2021/04/13	0	0.00	1	247.00	246.50	-1	2,182	-0.05%
2021/04/12	3	251.83	1	249.00	248.50	2	2,179	0.09%
2021/04/09	0	0.00	3	261.67	252.50	-3	2,192	-0.14%
2021/04/08	3	254.33	2	256.00	255.50	1	2,210	0.05%
2021/04/07	4	254.50	2	254.00	255.50	2	2,200	0.09%
2021/04/06	4	252.38	5	254.70	259.00	-1	2,173	-0.05%
2021/04/01	13	247.54	13	248.73	247.00	0	2,128	0.00%
2021/03/31	4	243.38	4	243.50	242.50	0	2,115	0.00%
2021/03/30	0	0.00	2	235.75	238.00	-2	2,094	-0.10%
2021/03/29	3	238.33	1	241.50	238.50	2	2,076	0.10%
2021/03/26	0	0.00	0.1	229.84	230.00	-0.1	2,027	0.00%
2021/03/25	1	230.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	11	234.45	12	235.17	232.00	-1	1,998	-0.05%
2021/03/23	8	239.25	7	241.64	228.00	1	1,971	0.05%
2021/03/22	2	227.50	2	228.25	229.00	0	1,868	0.00%
2021/03/19	1	216.50	2	224.74	225.00	-1	1,861	-0.05%
2021/03/17	3	218.83	2	218.00	218.00	1	1,872	0.05%
2021/03/16	2	225.50	5	222.30	225.50	-3	1,858	-0.16%
2021/03/12	2	208.50	2	209.50	209.50	0	1,858	0.00%
2021/03/09	0	0.00	2	202.50	202.50	-2	2,026	-0.10%
2021/03/08	4	213.00	5	217.00	204.50	-1	2,143	-0.05%
2021/03/05	4	222.50	3	223.33	222.00	1	2,142	0.05%
2021/03/04	24	226.10	27	223.98	224.50	-3	2,155	-0.14%
2021/03/03	21	221.83	19	222.26	219.00	2	2,084	0.10%
2021/03/02	1	210.00	7	210.00	215.50	-6	1,962	-0.31%
2021/02/26	0	0.00	1	193.50	196.00	-1	2,094	-0.05%
2021/02/25	1	196.00	1	194.50	194.50	0	2,152	0.00%
2021/02/24	0	0.00	1	194.00	193.50	-1	2,179	-0.05%
2021/02/23	1	197.50	2	198.75	199.00	-1	2,195	-0.05%
2021/02/19	3	198.00	0	0.00	199.00	3	2,355	0.13%
2021/02/18	8	200.56	3	201.67	202.00	5	2,395	0.21%
2021/02/17	0	0.00	2	195.50	195.00	-2	2,409	-0.08%
2021/02/05	5	193.90	0	0.00	192.00	5	2,449	0.20%
2021/02/03	0	0.00	1	189.50	190.00	-1	2,734	-0.04%
2021/02/02	1	191.50	0	0.00	191.50	1	3,015	0.03%
2021/02/01	0	0.00	6	193.00	191.50	-6	3,185	-0.19%
2021/01/28	1	181.50	0	0.00	180.50	1	3,275	0.03%
2021/01/26	6	191.00	2	193.00	187.00	4	3,247	0.12%
2021/01/22	2	189.75	0	0.00	190.00	2	3,246	0.06%
2021/01/21	1	185.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	0	0.00	1	192.50	190.50	-1	3,222	-0.03%
2021/01/19	6	199.33	3	200.67	199.50	3	3,205	0.09%
2021/01/15	0	200.50	0	0.00	196.50	0	3,194	0.00%
2021/01/13	4	207.25	3	204.50	204.00	1	3,231	0.03%
2021/01/12	1	207.50	10	214.80	205.00	-9	3,251	-0.28%
2021/01/11	2	210.00	13	210.81	209.50	-11	3,260	-0.34%
2021/01/08	25	211.16	1	210.50	210.50	24	3,285	0.73%
2021/01/07	12	212.75	13	213.31	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	2	203.75	199.50	-2	3,150	-0.06%
2021/01/05	2	207.00	1	209.00	206.00	1	3,136	0.03%
2021/01/04	5	207.40	3	207.83	204.50	2	3,121	0.06%
2020/12/31	4	201.63	3	203.00	202.00	1	3,093	0.03%
2020/12/29	0	0.00	1	197.00	192.50	-1	3,049	-0.03%
2020/12/25	2	196.00	4	196.75	195.50	-2	3,051	-0.07%
2020/12/24	3	193.33	1	192.50	192.50	2	3,040	0.07%
2020/12/23	3	192.17	4	190.38	191.00	-1	3,058	-0.03%
2020/12/22	2	194.00	6	190.75	189.00	-4	3,080	-0.13%
2020/12/21	1	190.00	1	195.00	195.00	0	3,103	0.00%
2020/12/18	1	197.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	193.00	1	196.00	196.00	0	3,135	0.00%
2020/12/16	2	198.50	2	197.75	197.50	0	3,253	0.00%
2020/12/15	1	202.00	1	195.50	195.50	0	3,268	0.00%
2020/12/14	1	203.00	1	200.00	203.50	0	3,259	0.00%
2020/12/10	3	209.17	4	208.13	207.50	-1	3,321	-0.03%
2020/12/09	3	210.17	2	212.50	212.50	1	3,318	0.03%
2020/12/08	4	208.88	2	208.00	207.50	2	3,311	0.06%
2020/12/07	4	212.25	4	209.75	211.00	0	3,304	0.00%
2020/12/04	1	227.50	19	228.37	226.50	-18	3,283	-0.55%
2020/12/03	21	224.26	4	227.13	222.50	17	3,357	0.51%
2020/12/02	13	226.35	20	226.33	234.50	-7	3,326	-0.21%
2020/12/01	5	215.20	2	215.50	216.00	3	3,237	0.09%
2020/11/30	4	209.88	8	214.25	215.50	-4	3,209	-0.12%
2020/11/27	3	208.00	0	0.00	208.00	3	3,191	0.09%
2020/11/26	3	210.00	2	212.25	210.00	1	3,228	0.03%
2020/11/25	14	210.64	10	214.95	207.00	4	3,216	0.12%
2020/11/24	8	207.56	4	209.00	203.50	4	3,150	0.13%
2020/11/23	0	0.00	1	199.50	204.00	-1	3,205	-0.03%
2020/11/20	0	0.00	1	205.00	204.50	-1	3,334	-0.03%
2020/11/19	2	208.75	4	205.12	203.50	-2	3,449	-0.06%
2020/11/18	6	203.83	7	204.93	207.00	-1	3,431	-0.03%
2020/11/17	2	199.00	11	196.73	196.00	-9	3,358	-0.27%
2020/11/16	10	193.00	2	191.75	193.00	8	3,348	0.24%
2020/11/13	1	197.50	20	196.88	196.50	-19	3,345	-0.57%
2020/11/12	25	197.48	3	199.67	198.00	22	3,369	0.65%
2020/11/11	15	198.57	13	199.88	202.00	2	3,289	0.06%
2020/11/10	19	196.76	20	196.73	190.00	-1	3,135	-0.03%
2020/11/09	4	183.38	6	190.00	191.00	-2	2,866	-0.07%
2020/11/06	6	174.17	7	175.71	174.00	-1	2,687	-0.04%
2020/11/05	1	167.50	1	165.50	165.00	0	2,557	0.00%
2020/11/04	2	166.25	2	166.25	168.00	0	2,552	0.00%
2020/10/21	3	177.00	0	0.00	173.00	3	2,573	0.12%
2020/10/19	0	0.00	2	170.50	171.00	-2	2,506	-0.08%
2020/10/16	5	168.60	0	0.00	164.00	5	2,465	0.20%
2020/10/15	2	163.00	2	164.50	169.00	0	2,424	0.00%
2020/10/14	0	0.00	2	162.00	160.50	-2	2,375	-0.08%
2020/10/13	4	158.50	2	159.00	161.50	2	2,381	0.08%
2020/10/12	0	0.00	1	158.00	158.00	-1	2,382	-0.04%
2020/10/07	1	161.00	0	0.00	159.50	1	2,398	0.04%
2020/09/30	2	157.50	2	159.00	159.50	0	2,436	0.00%
2020/09/29	0	0.00	2	157.50	156.50	-2	2,450	-0.08%
2020/09/21	4	183.50	2	184.25	173.00	2	2,375	0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	0	0.00	2	172.50	173.50	-2	2,219	-0.09%
2020/09/16	3	173.50	3	173.17	172.00	0	2,211	0.00%
2020/09/15	3	178.00	6	176.48	172.50	-3	2,175	-0.14%
2020/09/10	4	174.88	6	172.83	171.50	-2	2,076	-0.10%
2020/09/09	7	172.36	9	175.00	175.00	-2	2,053	-0.10%
2020/09/08	0	0.00	9	168.78	175.00	-9	2,004	-0.45%
2020/09/07	4	168.13	6	164.50	163.00	-2	1,902	-0.11%
2020/09/04	2	162.25	7	166.64	168.00	-5	1,873	-0.27%
2020/09/03	3	163.83	3	164.50	164.50	0	1,845	0.00%
2020/09/01	6	165.50	5	162.30	158.00	1	1,841	0.05%
2020/08/31	4	165.50	5	165.40	167.50	-1	1,789	-0.06%
2020/08/28	6	169.33	7	170.64	165.50	-1	1,777	-0.06%
2020/08/27	25	165.32	1	165.50	165.50	24	1,711	1.40%
2020/08/26	5	161.40	8	162.00	164.00	-3	1,595	-0.19%
2020/08/25	7	151.57	7	153.21	152.00	0	1,444	0.00%
2020/08/24	3	140.17	6	142.00	144.50	-3	1,306	-0.23%
2020/08/21	5	136.70	3	136.83	138.00	2	1,256	0.16%
2020/08/20	0	0.00	2	129.50	130.00	-2	1,243	-0.16%
2020/08/19	0	0.00	2	140.00	139.50	-2	1,208	-0.17%
2020/08/18	11	139.14	9	138.39	138.50	2	1,182	0.17%
2020/08/17	4	126.75	5	127.80	133.50	-1	1,123	-0.09%
2020/08/14	3	120.33	3	120.83	121.50	0	1,078	0.00%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	0	0.00	3	120.17	118.00	-3	1,102	-0.27%
2020/08/10	2	120.25	0	0.00	119.00	2	1,119	0.18%
2020/08/07	1	117.50	5	119.50	117.50	-4	1,149	-0.35%
2020/08/06	2	124.00	0	0.00	122.00	2	1,180	0.17%
2020/08/05	3	120.50	0	0.00	122.50	3	1,312	0.23%
2020/08/04	1	119.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	6	122.25	5	122.30	122.00	1	1,441	0.07%
2020/07/22	1	137.50	3	137.00	137.00	-2	1,439	-0.14%
2020/07/16	1	141.50	0	0.00	142.00	1	1,494	0.07%
2020/07/09	9	150.83	7	151.57	149.50	2	1,674	0.12%
2020/07/07	0	0.00	1	155.00	155.50	-1	1,683	-0.06%
2020/07/02	2	160.50	2	161.75	160.00	0	1,711	0.00%
2020/07/01	2	155.50	3	155.00	155.00	-1	1,684	-0.06%
2020/06/23	0	0.00	1	153.50	152.50	-1	1,707	-0.06%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/19	2	154.00	0	0.00	153.50	2	1,722	0.12%
2020/06/18	0	0.00	4	156.00	156.00	-4	1,738	-0.23%
2020/06/16	2	153.50	1	153.50	154.00	1	1,770	0.06%
2020/06/12	0	0.00	1	153.50	156.00	-1	1,799	-0.06%
2020/06/11	1	162.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	2	163.50	2	162.75	164.50	0	1,823	0.00%
2020/06/09	6	164.17	6	165.83	160.00	0	1,819	0.00%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	1	159.00	2	162.00	162.00	-1	1,794	-0.06%
2020/06/04	3	163.00	2	165.00	160.50	1	1,818	0.05%
2020/06/03	6	159.67	3	161.17	160.50	3	1,803	0.17%
2020/06/02	0	0.00	2	153.00	153.50	-2	1,779	-0.11%
2020/06/01	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2020/05/27	1	155.50	0	0.00	152.00	1	1,766	0.06%
2020/05/22	1	154.00	0	0.00	152.00	1	1,730	0.06%
2020/05/20	6	156.58	1	163.00	156.50	5	1,717	0.29%
2020/05/19	6	161.33	11	158.95	160.00	-5	1,699	-0.29%
2020/05/18	5	153.50	0	0.00	151.50	5	1,665	0.30%
2020/05/15	0	0.00	1	152.00	151.50	-1	1,650	-0.06%
2020/05/12	14	166.82	17	166.24	166.50	-3	1,546	-0.19%
2020/05/11	10	156.90	10	157.85	161.00	0	1,403	0.00%
2020/05/08	4	146.38	8	144.75	146.50	-4	1,322	-0.30%
2020/05/07	5	139.80	4	140.13	140.50	1	1,281	0.08%
2020/05/06	0	0.00	1	142.00	139.00	-1	1,271	-0.08%
2020/05/05	2	141.50	0	0.00	141.50	2	1,257	0.16%
2020/04/30	0	0.00	4	145.88	144.50	-4	1,237	-0.32%
2020/04/29	2	141.75	0	0.00	141.50	2	1,212	0.16%
2020/04/28	1	142.00	1	141.00	141.00	0	1,217	0.00%
2020/04/27	0	0.00	2	138.50	140.00	-2	1,215	-0.16%
2020/04/24	1	136.50	1	136.50	135.50	0	1,197	0.00%
2020/04/23	1	139.50	0	0.00	138.00	1	1,190	0.08%
2020/04/21	0	0.00	10	143.75	137.00	-10	1,152	-0.87%
2020/04/20	12	144.21	0	0.00	144.00	12	1,130	1.06%
2020/04/17	3	148.83	14	149.75	145.00	-11	1,102	-1.00%
2020/04/16	20	142.30	4	142.13	145.50	16	1,042	1.53%
2020/04/15	5	134.40	18	133.56	141.50	-13	953	-1.36%
2020/04/14	0	0.00	6	128.50	129.00	-6	906	-0.66%
2020/04/13	11	126.45	4	125.88	124.50	7	881	0.79%
2020/04/10	0	0.00	2	125.00	127.00	-2	856	-0.23%
2020/04/09	1	129.50	0	0.00	124.00	1	831	0.12%
2020/03/27	1	116.50	0	0.00	119.00	1	771	0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/23	15	85.50	0	0.00	85.50	15	706	2.12%
2020/03/20	1	92.10	1	104.50	94.90	0	704	0.00%
2020/03/19	1	96.30	0	0.00	95.00	1	663	0.15%
2020/03/18	0	0.00	1	117.00	105.50	-1	657	-0.15%
2020/03/17	1	122.00	0	0.00	117.00	1	610	0.16%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/03/03	1	199.50	0	0.00	199.00	1	435	0.23%
2020/03/02	0	0.00	1	199.00	197.50	-1	446	-0.22%
2020/02/26	1	211.00	0	0.00	208.00	1	464	0.22%
2020/02/20	0	0.00	1	226.00	221.50	-1	452	-0.22%
2020/02/19	2	220.25	5	220.00	220.00	-3	450	-0.67%
2020/02/17	1	211.50	0	0.00	211.50	1	458	0.22%
2020/02/14	0	0.00	1	216.50	216.00	-1	465	-0.21%
2020/02/13	0	0.00	1	218.00	214.00	-1	476	-0.21%
2020/02/12	1	216.50	0	0.00	217.00	1	477	0.21%
2020/02/07	1	215.00	0	0.00	216.50	1	493	0.20%
2020/02/06	0	0.00	4	216.50	218.00	-4	488	-0.82%
2020/02/05	0	0.00	3	211.33	210.00	-3	484	-0.62%
2020/01/30	0	0.00	1	237.00	227.50	-1	445	-0.22%
2020/01/17	0	0.00	1	253.00	255.00	-1	439	-0.23%
2020/01/14	1	249.00	1	251.00	247.00	0	431	0.00%
2020/01/13	0	0.00	1	244.50	245.50	-1	426	-0.23%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2020/01/06	0	0.00	1	245.00	244.00	-1	449	-0.22%
2019/12/31	1	249.00	0	0.00	249.50	1	450	0.22%
2019/12/30	1	257.50	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	4	251.88	255.00	-4	449	-0.89%
2019/12/26	1	249.50	0	0.00	248.50	1	446	0.22%
2019/12/25	2	244.50	0	0.00	244.50	2	445	0.45%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/13	0	0.00	5	242.00	243.50	-5	485	-1.03%
2019/12/06	1	238.50	0	0.00	240.50	1	498	0.20%
2019/12/03	1	240.50	0	0.00	245.50	1	537	0.19%
2019/11/28	2	250.75	0	0.00	247.50	2	539	0.37%
2019/11/27	2	243.25	0	0.00	251.00	2	536	0.37%
2019/11/21	0	0.00	1	233.00	231.50	-1	534	-0.19%
2019/11/14	0	0.00	1	232.00	230.50	-1	548	-0.18%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/08	1	240.00	7	243.21	240.50	-6	563	-1.06%
2019/11/07	1	249.00	0	0.00	243.00	1	576	0.17%
2019/11/01	3	252.00	0	0.00	254.00	3	609	0.49%
2019/10/31	5	257.40	0	0.00	255.00	5	613	0.81%
2019/10/24	0	0.00	9	262.11	261.00	-9	632	-1.42%
2019/10/23	2	257.00	0	0.00	256.00	2	629	0.32%
2019/10/22	0	0.00	2	257.50	257.50	-2	632	-0.32%
2019/10/18	5	256.30	0	0.00	255.50	5	667	0.75%
2019/10/17	9	259.28	3	263.50	258.50	6	680	0.88%
2019/10/16	0	0.00	3	259.50	260.00	-3	682	-0.44%
2019/10/04	3	257.67	1	257.50	255.00	2	711	0.28%
2019/10/01	0	0.00	1	258.00	259.50	-1	696	-0.14%
2019/09/27	1	247.00	0	0.00	248.50	1	685	0.15%
2019/09/25	5	249.00	0	0.00	249.50	5	674	0.74%
2019/09/24	3	251.33	0	0.00	250.00	3	673	0.45%
2019/09/23	2	252.00	0	0.00	250.50	2	665	0.30%
2019/09/18	1	258.50	1	256.00	259.50	0	651	0.00%
2019/09/03	0	0.00	1	289.00	282.00	-1	615	-0.16%
2019/08/30	1.3	290.02	0	0.00	286.50	1.3	621	0.21%
2019/08/29	0	0.00	1	289.50	286.00	-1	610	-0.16%
2019/08/28	0.8	285.00	1	286.50	285.00	-0.2	601	-0.03%
2019/08/27	0	0.00	3	280.50	279.00	-3	584	-0.51%
2019/08/20	2	279.25	0	0.00	276.50	2	646	0.31%
2019/08/19	2	281.00	0	0.00	279.00	2	636	0.31%
2019/08/16	0	0.00	1	283.00	280.00	-1	637	-0.16%
2019/08/15	1	277.00	0	0.00	279.00	1	635	0.16%
2019/08/13	1	288.00	1	290.50	280.00	0	636	0.00%
2019/08/12	0	0.00	2	300.00	290.00	-2	624	-0.32%
2019/08/08	3	284.00	3	292.33	291.00	0	606	0.00%
2019/08/07	2	294.25	2	292.00	288.00	0	596	0.00%
2019/07/25	0	0.00	1	291.50	289.50	-1	658	-0.15%
2019/07/24	0	0.00	1	296.00	292.00	-1	655	-0.15%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	1	289.00	25	294.10	295.00	-24	651	-3.68%
2019/07/19	0	0.00	2	286.50	284.00	-2	636	-0.31%
2019/07/18	3	277.00	0	0.00	278.50	3	634	0.47%
2019/06/21	2	258.50	0	0.00	260.00	2	650	0.31%
2019/06/20	3	261.50	0	0.00	262.50	3	654	0.46%
2019/06/13	1	269.00	0	0.00	268.50	1	637	0.16%
2019/06/06	1	268.00	0	0.00	266.00	1	624	0.16%
2019/05/30	1	268.00	0	0.00	269.00	1	610	0.16%
2019/05/28	2	246.25	2	244.50	254.50	0	609	0.00%
2019/05/22	1	276.00	0	0.00	272.00	1	613	0.16%
2019/05/21	1	264.00	1	274.00	277.00	0	627	0.00%
2019/05/10	2	296.00	2	294.00	298.00	0	612	0.00%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/06	1	282.00	0	0.00	279.50	1	567	0.18%
2019/04/19	4	286.13	0	0.00	282.50	4	578	0.69%
2019/04/12	1	280.50	1	284.50	285.50	0	562	0.00%
2019/04/11	2	291.50	0	0.00	289.50	2	554	0.36%
2019/04/09	7	291.50	0	0.00	289.50	7	549	1.27%
2019/04/08	0	0.00	1	304.00	296.00	-1	542	-0.18%
2019/04/03	1	297.00	0	0.00	294.00	1	535	0.19%
2019/04/01	1	297.50	0	0.00	294.50	1	534	0.19%
2019/03/07	0	0.00	1	313.00	315.00	-1	620	-0.16%
2019/03/04	0	0.00	1	319.50	319.50	-1	629	-0.16%
2019/02/27	1	310.50	0	0.00	312.00	1	632	0.16%
2019/02/13	0	0.00	1	280.00	287.00	-1	681	-0.15%
2019/02/12	1	274.50	0	0.00	274.50	1	672	0.15%
2019/01/24	5	270.00	6	272.00	272.00	-1	682	-0.15%
2018/11/29	0	0.00	1	247.00	238.00	-1	830	-0.12%
2018/11/28	1	240.50	0	0.00	242.50	1	825	0.12%
2018/11/14	0	0.00	3	197.00	212.00	-3	709	-0.42%
2018/11/12	1	179.00	0	0.00	194.00	1	683	0.15%
2018/11/09	1	187.50	0	0.00	188.00	1	665	0.15%
2018/11/07	1	189.00	0	0.00	193.50	1	687	0.15%
2018/11/05	0	0.00	1	196.50	196.00	-1	719	-0.14%
2018/11/02	1	194.00	2	200.00	191.50	-1	715	-0.14%
2018/11/01	2	194.00	2	195.00	195.50	0	711	0.00%
2018/10/30	0	0.00	2	177.00	175.00	-2	695	-0.29%
2018/10/29	3	172.50	3	173.67	175.00	0	696	0.00%
2018/10/18	3	183.33	0	0.00	183.50	3	684	0.44%
2018/10/17	0	0.00	2	198.25	194.00	-2	671	-0.30%
2018/10/16	2	189.25	1	195.50	190.00	1	689	0.15%
2018/10/15	1	190.00	1	194.50	188.00	0	695	0.00%
2018/10/12	0	0.00	4	184.00	189.00	-4	698	-0.57%
2018/09/12	1	213.00	0	0.00	216.50	1	713	0.14%
2018/09/11	1	231.00	0	0.00	226.50	1	690	0.14%
2018/09/10	2	244.25	0	0.00	240.00	2	663	0.30%
2018/09/07	3	248.67	0	0.00	252.00	3	664	0.45%
2018/08/24	1	263.50	0	0.00	267.00	1	699	0.14%
2018/08/22	1	266.00	0	0.00	267.50	1	714	0.14%
2018/06/07	1	370.00	1	366.50	364.50	0	801	0.00%
2018/05/21	1	368.50	1	368.50	370.00	0	943	0.00%
2018/05/18	1	366.50	1	367.00	366.00	0	954	0.00%
2018/05/09	1	370.50	1	372.50	371.00	0	1,051	0.00%
2018/05/08	1	367.00	1	369.00	366.50	0	1,045	0.00%
2018/04/17	0	0.00	10	442.45	428.00	-10	980	-1.02%
2018/04/16	0	0.00	9	455.00	449.50	-9	970	-0.93%
2018/04/13	19	458.61	0	0.00	458.00	19	963	1.97%
2018/04/03	1	394.50	1	392.00	392.00	0	845	0.00%
2018/03/27	1	398.00	1	398.00	398.00	0	824	0.00%
2018/03/26	1	403.00	1	402.50	402.50	0	815	0.00%
2018/03/20	1	405.00	6	409.58	411.00	-5	806	-0.62%
2018/03/16	5	402.60	11	403.41	400.00	-6	804	-0.75%
2018/03/15	11	401.36	0	0.00	402.00	11	803	1.37%
2018/03/12	0	0.00	5	423.90	416.50	-5	780	-0.64%
2018/03/09	7	412.71	3	416.33	416.50	4	762	0.52%
2018/03/08	1	416.00	1	416.00	419.00	0	739	0.00%
2018/03/07	1	383.00	0.4	390.50	390.50	0.6	670	0.10%
2018/02/08	2	345.00	2	335.00	335.00	0	538	0.00%