微星 (2377)-日盛-木柵券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,926張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	145.00	2	144.50	144.00	0	2,683	0.00%
2023/04/06	0	0.00	1	144.50	145.00	-1	2,691	-0.04%
2023/03/31	4	143.00	0	0.00	144.00	4	2,707	0.15%
2023/03/28	0	0.00	10	142.00	142.50	-10	3,140	-0.32%
2023/03/23	1	143.50	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	1	142.50	144.50	-1	3,622	-0.03%
2023/03/20	14	139.64	0	0.00	140.50	14	3,671	0.38%
2023/03/17	1	141.00	2	143.50	145.00	-1	3,647	-0.03%
2023/03/16	3	140.50	6	142.58	142.50	-3	3,621	-0.08%
2023/03/15	0	139.00	10	139.30	139.00	-10	3,577	-0.28%
2023/03/14	0.1	136.00	0	0.00	136.50	0.1	3,581	0.00%
2023/03/13	0	0.00	0.1	137.71	138.00	-0.1	3,557	0.00%
2023/03/10	4	136.75	0	0.00	137.00	4	3,523	0.11%
2023/03/08	1	139.50	3	138.50	139.50	-2	3,568	-0.06%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/06	1	139.50	1	141.00	140.00	0	3,618	0.00%
2023/03/03	3	140.00	0	0.00	139.50	3	3,659	0.08%
2023/03/01	1	135.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	4.1	140.00	2	140.00	137.00	2.1	3,742	0.06%
2023/02/23	4	143.50	3	141.67	141.50	1	3,716	0.03%
2023/02/21	0.1	135.00	0	0.00	135.00	0.1	3,705	0.00%
2023/02/20	1	135.00	5	134.99	134.50	-4	3,821	-0.11%
2023/02/17	1	134.00	1	135.50	135.00	0	3,867	0.00%
2023/02/16	6	135.75	11	134.45	135.50	-5	3,907	-0.13%
2023/02/15	5	131.30	0	0.00	131.00	5	3,938	0.13%
2023/02/14	0	0.00	6	133.00	133.00	-6	4,002	-0.15%
2023/02/13	0	0.00	3	129.17	131.00	-3	4,036	-0.07%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/09	2	132.25	0	0.00	132.00	2	4,098	0.05%
2023/02/07	5	133.20	0	0.00	134.00	5	4,105	0.12%
2023/02/06	2	133.50	1	132.99	132.50	1	4,090	0.02%
2023/02/01	1	130.50	0.2	133.00	134.00	0.9	4,086	0.02%
2023/01/31	0	0.00	11	131.73	131.00	-11	4,061	-0.27%
2023/01/30	0	0.00	4	132.62	133.00	-4	4,018	-0.10%
2023/01/17	9	127.00	1	126.50	127.50	8	3,991	0.20%
2023/01/16	0	0.00	10	126.50	125.50	-10	4,049	-0.25%
2023/01/13	1	125.00	1	126.50	125.50	0	4,071	0.00%
2023/01/11	1	125.00	0	0.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	2	125.00	126.00	-2	4,427	-0.05%
2023/01/06	0	0.00	7	123.00	124.00	-7	4,493	-0.16%
2023/01/05	0	0.00	2	123.25	123.50	-2	4,570	-0.04%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	11	119.45	120.00	-11	4,719	-0.23%
2022/12/27	2	117.75	0	0.00	118.00	2	4,814	0.04%
2022/12/21	0	0.00	0.2	117.00	117.00	-0.2	4,939	0.00%
2022/12/20	19	119.21	0	0.00	116.00	19	4,836	0.39%
2022/12/19	0	0.00	11	122.14	123.50	-11	4,745	-0.23%
2022/12/16	10	119.50	2	120.00	123.50	8	4,614	0.17%
2022/12/15	5	123.10	2	123.50	123.00	3	4,527	0.07%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/13	1	118.50	0	0.00	120.50	1	4,622	0.02%
2022/12/12	7	117.50	0	0.00	120.50	7	4,667	0.15%
2022/12/08	0	0.00	0.2	117.00	117.50	-0.2	4,769	0.00%
2022/12/07	4	117.63	1	118.50	119.00	3	4,773	0.06%
2022/12/06	0	0.00	7.3	122.98	121.50	-7.3	4,856	-0.15%
2022/12/02	1	124.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	1	123.00	1	124.00	123.50	0	4,959	0.00%
2022/11/30	2	122.25	0	0.00	123.00	2	4,940	0.04%
2022/11/25	0	0.00	1	125.00	125.00	-1	4,912	-0.02%
2022/11/24	1	122.50	1	124.00	123.50	0	4,871	0.00%
2022/11/22	9	121.89	0	0.00	122.00	9	4,866	0.18%
2022/11/21	0	0.00	8.1	126.51	126.00	-8.1	4,799	-0.17%
2022/11/18	3	129.67	3	130.50	130.50	0	4,764	0.00%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/16	1	127.00	10	127.45	127.00	-9	4,720	-0.19%
2022/11/15	0	0.00	2	122.50	123.00	-2	4,675	-0.04%
2022/11/11	1	123.50	0	122.00	123.00	1	4,693	0.02%
2022/11/10	3	118.50	3	117.67	120.00	0	4,769	0.00%
2022/11/09	1	120.50	1	119.00	120.50	0	4,853	0.00%
2022/11/08	0	0.00	1	119.00	118.00	-1	4,936	-0.02%
2022/11/07	2	116.75	3	116.00	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	2	113.25	113.50	-2	5,027	-0.04%
2022/11/02	2	111.00	0	0.00	112.00	2	5,049	0.04%
2022/11/01	3	110.00	0	0.00	110.00	3	5,058	0.06%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/27	2	111.75	0	0.00	112.00	2	5,092	0.04%
2022/10/24	0	0.00	2	113.00	112.00	-2	5,132	-0.04%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	1	109.00	111.00	-1	5,049	-0.02%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	1	108.00	0	0.00	108.00	1	4,994	0.02%
2022/10/17	0	0.00	6	106.00	107.00	-6	4,951	-0.12%
2022/10/14	2	107.50	1	106.50	106.50	1	4,968	0.02%
2022/10/13	1	106.00	1	107.50	109.00	0	4,969	0.00%
2022/10/12	2	106.00	3	107.00	106.50	-1	4,991	-0.02%
2022/10/11	0	0.00	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	1	105.00	0.1	106.00	106.50	0.9	5,001	0.02%
2022/10/04	2	109.50	3	109.33	110.00	-1	4,932	-0.02%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	1	108.50	1	105.50	107.50	0	4,919	0.00%
2022/09/29	1	107.50	2	108.25	107.50	-1	4,947	-0.02%
2022/09/28	1	106.50	1	106.51	106.50	0	4,846	0.00%
2022/09/27	1	109.50	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	110.00	0	0.00	111.00	1	4,820	0.02%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/22	1	114.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	4	117.25	0	0.00	115.00	4	4,936	0.08%
2022/09/20	0	0.00	4	122.13	122.00	-4	4,805	-0.08%
2022/09/19	2.3	121.26	1	123.50	123.00	1.3	4,767	0.03%
2022/09/16	2	120.75	0.1	121.00	121.00	1.9	4,726	0.04%
2022/09/15	1	123.50	2	123.50	122.50	-1	4,724	-0.02%
2022/09/14	10	120.00	6	120.33	120.00	4	4,734	0.08%
2022/09/13	18	123.42	22	123.30	122.00	-4	4,717	-0.08%
2022/09/12	5	118.00	3	117.83	117.50	2	4,615	0.04%
2022/09/08	6	115.08	7	115.93	117.00	-1	4,606	-0.02%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/09/02	2	111.50	4	110.50	111.00	-2	4,564	-0.04%
2022/09/01	1	112.50	0	0.00	113.00	1	4,536	0.02%
2022/08/29	1	113.50	110	114.00	114.00	-109	4,519	-2.41%	大賣/鉅額交易
2022/08/26	0	0.00	1	115.50	116.50	-1	4,516	-0.02%
2022/08/25	1	114.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	0	0.00	2	114.50	113.50	-2	4,531	-0.04%
2022/08/23	2	116.50	0	0.00	116.50	2	4,534	0.04%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	3	115.83	3	116.00	116.00	0	4,558	0.00%
2022/08/17	1	114.50	5	116.70	116.50	-4	4,558	-0.09%
2022/08/16	4	127.38	0	0.00	127.50	4	4,451	0.09%
2022/08/15	0.1	125.00	0	0.00	124.50	0.1	4,322	0.00%
2022/08/12	110.1	118.65	3	118.50	118.50	107.1	4,227	2.53%	大買/鉅額交易
2022/08/10	4	114.00	4.2	112.62	114.00	-0.2	4,114	0.00%
2022/08/09	2.1	115.29	0	0.00	116.00	2.1	4,051	0.05%
2022/08/03	0	116.00	1	116.00	115.50	-1	4,068	-0.02%
2022/08/02	1	115.50	0	0.00	116.00	1	4,145	0.02%
2022/07/29	1.1	117.00	2	118.00	118.00	-1	4,193	-0.02%
2022/07/26	0.1	113.50	0	0.00	113.50	0.1	4,166	0.00%
2022/07/25	4	115.01	0	0.00	117.00	4	4,168	0.10%
2022/07/22	1	116.00	5	115.00	115.00	-4	4,157	-0.10%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	2	118.25	0	0.00	118.00	2	3,927	0.05%
2022/07/18	0	0.00	3	112.50	115.00	-3	3,857	-0.08%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	5	108.00	0	0.00	108.00	5	3,879	0.13%
2022/07/12	0	0.00	5	103.90	104.50	-5	3,886	-0.13%
2022/07/11	1	107.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	2	109.50	0	0.00	108.00	2	3,850	0.05%
2022/07/07	5	101.50	0	0.00	102.00	5	3,798	0.13%
2022/07/05	3	101.50	1.2	102.50	102.00	1.8	3,772	0.05%
2022/07/04	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/07/01	2	107.50	8	105.69	105.00	-6	3,730	-0.16%
2022/06/30	6.2	112.89	9	110.56	113.50	-2.9	3,653	-0.08%
2022/06/29	4	118.63	0	0.00	117.00	4	3,516	0.11%
2022/06/28	0	0.00	3	123.00	123.50	-3	3,522	-0.09%
2022/06/24	0	0.00	16	126.38	127.00	-16	3,540	-0.45%
2022/06/22	0.2	123.00	0	0.00	122.00	0.2	3,477	0.00%
2022/06/21	3	127.50	1	129.00	128.50	2	3,559	0.06%
2022/06/20	0	0.00	3	126.17	126.00	-3	3,598	-0.08%
2022/06/17	0	0.00	3	126.50	125.50	-3	3,671	-0.08%
2022/06/15	0.1	130.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	6	129.50	0	0.00	129.50	6	3,698	0.16%
2022/06/10	0	0.00	6	133.50	133.00	-6	3,659	-0.16%
2022/06/09	0	0.00	2	135.25	135.50	-2	3,679	-0.05%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/05/31	0	0.00	1	135.50	135.00	-1	3,891	-0.03%
2022/05/30	0.2	135.00	15	135.07	134.00	-14.9	3,852	-0.39%
2022/05/27	3	132.17	0	0.00	132.00	3	3,793	0.08%
2022/05/25	10	128.00	8	128.25	127.50	2	3,768	0.05%
2022/05/24	2	124.00	0	0.00	124.00	2	3,734	0.05%
2022/05/23	7	126.93	5	126.00	126.00	2	3,717	0.05%
2022/05/20	0	0.00	1	130.50	129.00	-1	3,730	-0.03%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	1	130.50	1	130.50	130.50	0	3,698	0.00%
2022/05/16	1	127.50	1	127.50	127.50	0	3,696	0.00%
2022/05/13	0.3	129.00	1	130.00	130.00	-0.7	3,671	-0.02%
2022/05/12	3.1	129.32	4	129.25	128.50	-0.9	3,668	-0.02%
2022/05/11	7	130.36	2	129.25	130.00	5	3,667	0.14%
2022/05/10	4	128.63	6	130.08	131.00	-2	3,638	-0.05%
2022/05/09	4.1	128.50	24	128.33	128.50	-19.9	3,568	-0.56%
2022/05/05	4.6	126.00	0	0.00	126.00	4.6	3,553	0.13%
2022/04/29	2	122.50	5	121.80	121.00	-3	3,564	-0.08%
2022/04/28	2	120.50	0	0.00	120.50	2	3,532	0.06%
2022/04/27	0.3	121.00	1	119.50	119.50	-0.7	3,508	-0.02%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	3	118.50	0	0.00	119.00	3	3,479	0.09%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/20	0	0.00	0	124.00	123.00	0	3,435	0.00%
2022/04/19	2	126.00	3	125.33	123.00	-1	3,387	-0.03%
2022/04/18	6	122.17	0	0.00	122.00	6	3,439	0.17%
2022/04/14	0.1	123.00	0	0.00	123.00	0.1	3,503	0.00%
2022/04/13	0	0.00	1	122.00	123.00	-1	3,527	-0.03%
2022/04/11	1	120.50	0	0.00	121.00	1	3,470	0.03%
2022/04/08	1	124.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	124.50	0	0.00	125.00	2	3,458	0.06%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/30	1	132.00	1	132.50	132.00	0	3,366	0.00%
2022/03/29	3	131.00	2	133.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	1	133.00	133.50	-1	3,322	-0.03%
2022/03/24	3.1	133.02	0	0.00	132.50	3.1	3,317	0.09%
2022/03/23	5	137.50	0	0.00	137.00	5	3,187	0.16%
2022/03/22	1	136.50	1	138.50	138.50	0	3,164	0.00%
2022/03/18	5	140.40	0	0.00	141.00	5	3,114	0.16%
2022/03/14	0	0.00	3	141.00	143.00	-3	3,317	-0.09%
2022/03/11	5	143.70	0	0.00	142.00	5	3,357	0.15%
2022/03/10	0.1	147.00	12	147.83	147.00	-11.9	3,420	-0.35%
2022/03/09	10.1	145.99	0	0.00	144.00	10.1	3,433	0.29%
2022/03/08	2	145.50	0	0.00	145.00	2	3,413	0.06%
2022/03/07	1.1	146.09	0	0.00	145.00	1.1	3,409	0.03%
2022/03/04	1.1	153.55	2	153.50	153.00	-0.9	3,456	-0.03%
2022/03/01	1	158.50	1	160.50	158.00	0	3,464	0.00%
2022/02/23	1	158.50	0	0.00	158.50	1	3,484	0.03%
2022/02/22	2	155.25	1	156.00	156.00	1	3,656	0.03%
2022/02/21	1	157.50	2	158.50	159.50	-1	3,723	-0.03%
2022/02/17	0	0.00	2	159.00	159.50	-2	3,847	-0.05%
2022/02/16	0	0.00	10	156.00	157.00	-10	3,946	-0.25%
2022/02/11	0	0.00	1	159.50	156.00	-1	4,764	-0.02%
2022/02/10	1	155.99	0	0.00	157.00	1	4,950	0.02%
2022/02/09	2	156.25	1	156.50	157.00	1	5,167	0.02%
2022/02/08	8	153.88	1	153.00	154.50	7	5,302	0.13%
2022/02/07	1.3	152.23	1	153.00	153.50	0.3	5,417	0.01%
2022/01/26	0	0.00	1	153.50	151.00	-1	5,477	-0.02%
2022/01/21	0	0.00	1	156.50	156.00	-1	5,616	-0.02%
2022/01/20	0	0.00	1	159.50	158.00	-1	5,619	-0.02%
2022/01/14	0	0.00	2	154.75	155.50	-2	5,709	-0.04%
2022/01/13	0	0.00	1	155.50	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	1	155.00	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	0.5	161.00	160.50	-0.5	5,985	-0.01%
2022/01/05	0	0.00	1	161.00	162.50	-1	5,972	-0.02%
2022/01/04	0.2	161.00	0	0.00	161.50	0.2	6,084	0.00%
2022/01/03	0	160.50	0	0.00	160.00	0	6,335	0.00%
2021/12/30	3	160.00	0	0.00	160.50	3	6,457	0.05%
2021/12/29	3	162.33	0	0.00	162.00	3	6,431	0.05%
2021/12/28	0	0.00	18	164.58	165.50	-18	6,422	-0.28%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/22	2	162.00	0	0.00	162.00	2	6,452	0.03%
2021/12/21	0	0.00	0.3	160.00	162.00	-0.3	6,507	0.00%
2021/12/17	0	0.00	4	163.00	162.50	-4	6,573	-0.06%
2021/12/16	0	0.00	5	166.90	165.50	-5	6,639	-0.08%
2021/12/15	1	163.00	3	161.50	162.00	-2	6,620	-0.03%
2021/12/14	6	166.41	11	165.50	165.00	-5	6,602	-0.08%
2021/12/13	16	169.78	6.2	170.45	168.50	9.8	6,603	0.15%
2021/12/10	2	166.75	0	0.00	166.00	2	6,516	0.03%
2021/12/09	1	168.00	3	168.83	169.00	-2	6,489	-0.03%
2021/12/08	13.1	166.23	1	168.00	166.00	12.1	6,436	0.19%
2021/12/07	2	162.50	6	164.75	165.50	-4	6,373	-0.06%
2021/12/06	2	158.50	2	162.25	163.50	0	6,329	0.00%
2021/12/03	1.1	161.55	1	163.00	161.50	0.1	6,288	0.00%
2021/12/02	1	161.50	1	161.00	161.00	0	6,285	0.00%
2021/12/01	2	163.00	1	165.00	164.50	1	6,292	0.02%
2021/11/30	12	167.29	5	166.40	163.00	7	6,287	0.11%
2021/11/29	1	162.00	1	162.00	161.50	0	6,225	0.00%
2021/11/25	0.1	163.00	1	163.00	163.00	-0.9	6,263	-0.01%
2021/11/23	3	160.67	10	161.85	161.00	-7	6,286	-0.11%
2021/11/22	0.1	165.00	3	165.33	165.00	-2.9	6,284	-0.05%
2021/11/19	13	166.81	15	166.80	166.00	-2	6,294	-0.03%
2021/11/18	2	162.25	2	165.00	161.00	0	6,244	0.00%
2021/11/17	2	159.50	1	162.50	162.50	1	6,236	0.02%
2021/11/16	0	0.00	3	162.83	163.00	-3	6,330	-0.05%
2021/11/15	6	160.33	2	163.00	161.00	4	6,365	0.06%
2021/11/12	9.2	157.87	76	159.01	158.50	-66.8	6,448	-1.04%
2021/11/11	55.2	164.86	2	166.00	165.00	53.2	6,326	0.84%
2021/11/10	31	167.60	22	169.14	166.50	9	6,251	0.14%
2021/11/09	14.1	159.70	1	159.50	159.50	13.1	5,934	0.22%
2021/11/08	10	155.50	7	158.29	158.00	3	5,735	0.05%
2021/11/05	1	154.00	4.3	152.62	151.50	-3.3	5,579	-0.06%
2021/11/04	4	149.50	8	149.06	152.00	-4	5,475	-0.07%
2021/11/03	3	144.50	21	144.52	145.00	-18	5,328	-0.34%
2021/10/29	1	139.50	1	141.00	140.00	0	5,147	0.00%
2021/10/28	2	139.50	7	139.00	139.00	-5	5,179	-0.10%
2021/10/27	6	139.75	1	140.50	140.50	5	5,198	0.10%
2021/10/26	17	142.53	10	142.45	142.50	7	5,212	0.13%
2021/10/25	10	140.00	31	140.48	141.00	-21	5,194	-0.40%
2021/10/22	2	139.50	2	141.50	140.50	0	5,233	0.00%
2021/10/21	5	142.40	5	140.50	140.50	0	5,261	0.00%
2021/10/20	2	142.00	44	142.20	142.00	-42	5,237	-0.80%
2021/10/19	45.2	141.97	4	141.75	142.00	41.2	5,259	0.78%
2021/10/18	10	141.30	4	144.75	144.00	6	5,279	0.11%
2021/10/15	33.1	138.68	3	138.50	138.50	30.1	5,137	0.59%
2021/10/13	1	138.50	1	140.00	139.00	0	5,117	0.00%
2021/10/12	0	0.00	2	136.50	136.50	-2	5,116	-0.04%
2021/10/08	3	137.50	3	137.33	137.00	0	5,020	0.00%
2021/10/07	2	136.00	3	133.50	135.50	-1	4,780	-0.02%
2021/10/06	2.1	126.81	1	130.00	127.00	1.1	4,688	0.02%
2021/10/05	0	0.00	1	128.50	128.00	-1	4,750	-0.02%
2021/10/04	2	127.75	1	131.96	127.00	1	4,788	0.02%
2021/09/28	2	132.25	2	133.25	131.00	0	4,752	0.00%
2021/09/27	9	138.89	2	140.75	137.50	7	4,746	0.15%
2021/09/24	1	142.53	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1.1	141.82	1	142.56	145.00	0.1	4,712	0.00%
2021/09/22	0	0.00	3	139.50	139.50	-3	4,684	-0.06%
2021/09/17	2	139.50	0	0.00	139.00	2	4,732	0.04%
2021/09/16	0	0.00	0.1	137.50	138.50	-0.1	4,844	0.00%
2021/09/15	1	136.00	0	0.00	136.50	1	4,885	0.02%
2021/09/14	0.2	139.00	0	0.00	138.50	0.2	4,958	0.00%
2021/09/09	0	0.00	2	138.25	138.50	-2	5,212	-0.04%
2021/09/08	1	133.50	14	135.96	135.00	-13	5,213	-0.25%
2021/09/06	5.1	137.99	0	0.00	136.50	5.1	5,204	0.10%
2021/09/03	1	135.00	3	133.67	136.00	-2	5,199	-0.04%
2021/09/02	5.1	135.49	0	135.78	133.50	5.1	5,201	0.10%
2021/09/01	1	132.50	1	130.50	132.50	0	5,203	0.00%
2021/08/27	0	0.00	9.2	127.17	127.50	-9.2	5,152	-0.18%
2021/08/26	1.2	127.63	0	0.00	127.50	1.2	5,216	0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	14.2	123.59	1	125.00	124.50	13.2	5,282	0.25%
2021/08/23	0	0.00	1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	2	122.75	1	122.00	122.50	1	5,173	0.02%
2021/08/18	4	125.25	2	126.00	126.00	2	5,135	0.04%
2021/08/17	1	130.00	3	132.00	129.50	-2	5,038	-0.04%
2021/08/13	2	137.50	0	0.00	137.50	2	4,965	0.04%
2021/08/12	0	0.00	1	141.50	141.50	-1	5,069	-0.02%
2021/08/11	2	142.50	2	143.00	142.00	0	5,144	0.00%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	3	150.50	0	0.00	151.00	3	5,211	0.06%
2021/08/06	1	148.00	1	149.50	148.50	0	5,275	0.00%
2021/08/05	1.1	147.09	0	0.00	147.50	1.1	5,425	0.02%
2021/08/04	0	0.00	2	150.76	150.00	-2	5,570	-0.04%
2021/08/03	1.3	151.80	0	0.00	147.50	1.3	5,683	0.02%
2021/08/02	0.1	150.50	0	0.00	151.00	0.1	5,732	0.00%
2021/07/29	0	0.00	1	147.00	147.00	-1	6,015	-0.02%
2021/07/28	0	0.00	0.1	147.50	148.50	-0.1	6,258	0.00%
2021/07/27	0.1	154.00	0	0.00	150.00	0.1	6,577	0.00%
2021/07/26	4	148.00	2.1	146.82	148.50	2	6,820	0.03%
2021/07/23	1.6	143.98	0	0.00	143.00	1.6	6,867	0.02%
2021/07/22	2	146.25	0	0.00	146.00	2	6,866	0.03%
2021/07/21	2	150.25	0	0.00	145.50	2	6,844	0.03%
2021/07/19	1	150.00	1	151.00	151.50	0	6,893	0.00%
2021/07/16	5	153.00	0	0.00	153.50	5	6,963	0.07%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/12	3	151.33	4	152.13	151.50	-1	7,307	-0.01%
2021/07/09	0	0.00	2	154.75	154.50	-2	7,309	-0.03%
2021/07/07	0	0.00	3	157.50	158.50	-3	7,439	-0.04%
2021/07/06	2	159.50	1	160.50	157.50	1	7,466	0.01%
2021/07/05	9	157.83	3	158.00	158.50	6	7,527	0.08%
2021/07/02	22	154.27	0	0.00	154.00	22	7,555	0.29%
2021/07/01	0	0.00	1	159.00	158.00	-1	7,507	-0.01%
2021/06/30	1	156.00	2	157.00	157.50	-1	7,509	-0.01%
2021/06/29	5	158.40	4	158.50	157.00	1	7,474	0.01%
2021/06/28	5	158.61	0	0.00	160.00	5	7,504	0.07%
2021/06/25	19	158.87	0	0.00	158.50	19	7,468	0.25%
2021/06/24	7	162.93	0	0.00	162.50	7	7,353	0.10%
2021/06/23	4	165.63	0	0.00	165.00	4	7,306	0.05%
2021/06/22	4	170.63	1	181.00	169.50	3	7,304	0.04%
2021/06/18	5	175.00	9	178.94	181.00	-4	7,364	-0.05%
2021/06/15	0	0.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/11	0	0.00	4	169.00	167.00	-4	7,414	-0.05%
2021/06/10	2	170.75	3	170.33	172.00	-1	7,536	-0.01%
2021/06/09	3	169.67	0.5	168.50	169.00	2.5	7,640	0.03%
2021/06/08	2	172.00	1	170.00	170.00	1	7,629	0.01%
2021/06/04	0	0.00	1	172.50	170.00	-1	7,787	-0.01%
2021/06/03	1	174.00	6	174.08	175.00	-5	7,806	-0.06%
2021/06/02	0	0.00	4	169.88	170.00	-4	7,772	-0.05%
2021/06/01	3	169.50	5	169.60	171.50	-2	7,766	-0.03%
2021/05/31	2	164.50	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	166.50	1	166.50	166.50	0	7,765	0.00%
2021/05/27	1	165.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	1	167.94	0	0.00	164.00	1	7,849	0.01%
2021/05/25	4	168.25	1	168.00	168.50	3	7,953	0.04%
2021/05/24	0.8	162.02	0	0.00	164.50	0.8	8,131	0.01%
2021/05/21	3	162.83	0	0.00	164.50	3	8,475	0.04%
2021/05/20	18	165.36	10	165.65	165.00	8	8,555	0.09%
2021/05/18	2	170.50	0	0.00	176.00	2	8,430	0.02%
2021/05/17	3	168.67	8.5	165.18	166.00	-5.5	8,538	-0.06%
2021/05/14	6	170.75	2	170.50	170.00	4	8,453	0.05%
2021/05/13	0	0.00	0	171.00	170.00	0	8,377	0.00%
2021/05/12	6.5	165.76	5.3	162.31	168.00	1.2	8,232	0.02%
2021/05/11	3	175.00	2	181.75	174.00	1	8,105	0.01%
2021/05/10	4.5	189.78	5	190.90	191.00	-0.5	7,974	-0.01%
2021/05/07	2	185.50	3	188.00	190.00	-1	7,947	-0.01%
2021/05/06	7	189.79	14	195.32	187.50	-7	7,879	-0.09%
2021/05/05	15	194.97	5	199.20	194.00	10	7,712	0.13%
2021/05/04	6	190.08	9	192.17	191.00	-3	7,476	-0.04%
2021/05/03	13	186.58	9	192.39	188.00	4	7,171	0.06%
2021/04/29	3.3	183.46	6.5	181.30	184.50	-3.2	6,908	-0.05%
2021/04/28	7	176.71	9	176.61	177.50	-2	6,811	-0.03%
2021/04/27	1	177.50	0	0.00	179.00	1	6,813	0.01%
2021/04/26	0	0.00	1	178.00	176.50	-1	6,770	-0.01%
2021/04/23	5	174.70	0	0.00	175.00	5	6,745	0.07%
2021/04/22	4	172.00	4.1	171.99	171.00	-0.1	6,729	0.00%
2021/04/21	7	169.79	0	0.00	171.00	7	6,737	0.10%
2021/04/20	2	169.50	3	170.50	169.50	-1	6,784	-0.01%
2021/04/19	5.1	174.46	4	171.13	171.00	1.1	6,803	0.02%
2021/04/16	3	178.50	12	175.58	178.50	-9	6,742	-0.13%
2021/04/15	10	169.50	0.1	169.50	170.00	9.9	6,588	0.15%
2021/04/14	7	163.07	53.1	163.82	165.00	-46.1	6,532	-0.71%
2021/04/13	7.1	161.47	8	161.50	160.00	-0.9	6,463	-0.01%
2021/04/12	2	166.00	3	166.17	166.00	-1	6,409	-0.02%
2021/04/09	0	0.00	11	170.68	170.00	-11	6,402	-0.17%
2021/04/08	7	166.14	4	166.88	167.00	3	6,382	0.05%
2021/04/07	1	170.50	1	169.50	169.00	0	6,347	0.00%
2021/04/06	1.1	171.47	3.1	172.73	171.00	-2	6,337	-0.03%
2021/03/31	2.1	172.99	11.1	175.96	174.00	-9	6,297	-0.14%
2021/03/30	16	165.50	15	170.87	171.00	1	6,208	0.02%
2021/03/29	4.1	165.88	4	166.50	166.50	0.1	6,173	0.00%
2021/03/26	4	165.13	0.1	165.50	166.00	3.9	6,203	0.06%
2021/03/25	5	160.20	4.1	165.23	166.00	0.9	6,182	0.01%
2021/03/24	3	163.67	9.3	163.31	163.00	-6.3	6,215	-0.10%
2021/03/23	77.1	161.30	7	161.43	162.00	70.1	6,157	1.14%
2021/03/22	3.1	165.42	6.2	165.52	165.50	-3.1	6,065	-0.05%
2021/03/19	7.1	161.07	3	161.00	160.50	4.1	6,031	0.07%
2021/03/18	3.1	164.48	0.3	163.50	163.50	2.8	5,993	0.05%
2021/03/17	2	161.50	4	161.88	162.50	-2	5,945	-0.03%
2021/03/16	3	163.17	1	164.96	160.00	2	5,937	0.03%
2021/03/15	5	154.20	18	155.76	159.00	-13	5,786	-0.23%
2021/03/11	0	0.00	8	151.94	153.50	-8	5,784	-0.14%
2021/03/10	3	147.00	0	0.00	147.00	3	5,684	0.05%
2021/03/09	1	149.00	3	147.83	148.00	-2	5,660	-0.04%
2021/03/08	2.3	146.91	2	148.00	148.00	0.3	5,654	0.01%
2021/03/05	3	143.33	3	146.67	145.50	0	5,664	0.00%
2021/03/04	4	146.50	1	145.00	145.00	3	5,686	0.05%
2021/03/03	0	0.00	23	149.65	149.50	-23	5,715	-0.40%
2021/03/02	1	145.00	0	145.50	145.50	1	5,665	0.02%
2021/02/26	4	148.25	2	148.25	149.00	2	5,582	0.04%
2021/02/25	6	153.42	78	158.71	154.00	-72	5,457	-1.32%
2021/02/24	91	156.24	13	157.15	156.00	78	5,324	1.46%
2021/02/23	10	160.50	10.1	159.69	161.50	0	5,083	0.00%
2021/02/22	2.3	145.70	6	147.42	147.00	-3.7	4,758	-0.08%
2021/02/19	3	137.83	1	141.50	141.00	2	4,604	0.04%
2021/02/18	0	0.00	4	139.50	141.00	-4	4,579	-0.09%
2021/02/17	9	145.00	14.1	140.75	142.00	-5.1	4,535	-0.11%
2021/02/04	1.1	133.57	0	0.00	132.50	1.1	4,369	0.02%
2021/02/03	0	0.00	2.2	135.95	135.50	-2.2	4,429	-0.05%
2021/02/02	1	130.00	0	0.00	134.50	1	4,511	0.02%
2021/01/29	0	0.00	8.3	134.10	130.50	-8.3	4,502	-0.18%
2021/01/27	1.3	137.38	2.1	137.98	137.00	-0.8	4,403	-0.02%
2021/01/26	2	134.00	0	0.00	134.50	2	4,363	0.05%
2021/01/25	0	0.00	3	137.17	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	6.2	132.81	133.50	-6.2	4,414	-0.14%
2021/01/21	1	128.50	1	129.50	129.00	0	4,377	0.00%
2021/01/20	5.1	128.78	0	0.00	127.50	5.1	4,407	0.12%
2021/01/19	0.1	131.50	1	131.00	132.50	-0.9	4,364	-0.02%
2021/01/18	3	130.00	2	131.00	131.00	1	4,334	0.02%
2021/01/15	10	136.45	8.2	134.57	134.00	1.8	4,335	0.04%
2021/01/14	14	139.29	3	140.50	140.00	11	4,380	0.25%
2021/01/13	14.1	139.12	27.2	138.58	138.00	-13.1	4,308	-0.30%
2021/01/12	1	130.50	2	132.00	130.50	-1	4,156	-0.02%
2021/01/11	0	0.00	3.9	128.12	128.50	-3.9	4,119	-0.09%
2021/01/08	0	0.00	1	133.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	1	129.50	129.00	-1	4,145	-0.02%
2021/01/06	2	128.25	0	0.00	128.50	2	4,183	0.05%
2021/01/05	5.2	130.13	0	0.00	130.00	5.2	4,189	0.12%
2020/12/31	2	131.50	3.2	131.08	132.50	-1.2	4,258	-0.03%
2020/12/30	0	0.00	4	129.75	130.00	-4	4,232	-0.09%
2020/12/29	0	0.00	5	128.50	128.50	-5	4,247	-0.12%
2020/12/23	2.1	125.52	0	0.00	125.00	2.1	4,434	0.05%
2020/12/22	11.1	127.78	3	127.17	126.00	8.1	4,497	0.18%
2020/12/21	0.1	131.50	4	134.00	132.00	-4	4,566	-0.09%
2020/12/18	9	135.39	16	135.22	133.00	-7	4,594	-0.15%
2020/12/17	1	132.50	2	132.50	132.50	-1	4,497	-0.02%
2020/12/16	5	130.00	0	0.00	130.00	5	4,492	0.11%
2020/12/11	0	0.00	4	129.75	132.50	-4	4,702	-0.09%
2020/12/10	1	133.00	3	133.00	131.00	-2	4,714	-0.04%
2020/12/09	3	131.00	7	132.00	132.00	-4	4,693	-0.09%
2020/12/08	13	132.69	2	133.00	131.50	11	4,710	0.23%
2020/12/07	2	131.00	4	131.25	132.50	-2	4,713	-0.04%
2020/12/04	1	128.00	2	127.00	126.50	-1	4,670	-0.02%
2020/12/03	13	128.38	1	129.00	128.00	12	4,754	0.25%
2020/12/02	7	128.29	0.1	128.00	128.00	6.9	4,873	0.14%
2020/12/01	0	0.00	2	126.00	127.50	-2	5,154	-0.04%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	1	125.50	10	127.00	127.00	-9	5,848	-0.15%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	4	122.75	122.00	-4	6,139	-0.07%
2020/11/24	1	121.50	1	122.50	121.50	0	6,185	0.00%
2020/11/23	2	123.75	0	0.00	123.50	2	6,211	0.03%
2020/11/20	0	0.00	5.2	123.02	123.50	-5.2	6,205	-0.08%
2020/11/19	2	122.75	5	123.90	123.00	-3	6,232	-0.05%
2020/11/17	6	120.75	0	0.00	121.00	6	6,430	0.09%
2020/11/16	2	118.50	0	0.00	118.50	2	6,509	0.03%
2020/11/13	0	0.00	3	116.50	117.00	-3	6,617	-0.05%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	4	117.75	117.50	-4	6,830	-0.06%
2020/11/10	5	113.60	1	114.00	113.50	4	6,838	0.06%
2020/11/09	0.2	120.00	0	0.00	120.00	0.2	6,896	0.00%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/10/30	1	117.50	5	116.10	115.00	-4	7,205	-0.06%
2020/10/29	14	119.07	0	0.00	121.00	14	7,170	0.20%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/22	2	123.25	11	122.00	123.50	-9	7,492	-0.12%
2020/10/21	3	124.33	1	123.00	122.50	2	7,553	0.03%
2020/10/20	2	123.50	0	0.00	124.00	2	7,641	0.03%
2020/10/19	3	124.33	0	0.00	124.00	3	7,700	0.04%
2020/10/16	0	0.00	3	122.17	123.50	-3	7,750	-0.04%
2020/10/15	2	124.75	1	123.50	123.50	1	7,808	0.01%
2020/10/14	1	127.00	2	128.00	128.00	-1	7,795	-0.01%
2020/10/13	0	0.00	1	128.50	129.00	-1	7,918	-0.01%
2020/10/12	1	126.00	1	125.50	130.00	0	8,061	0.00%
2020/10/07	1	130.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	1	130.50	1	134.00	130.50	0	8,439	0.00%
2020/09/30	2	131.00	1	132.50	133.00	1	8,511	0.01%
2020/09/28	2	130.50	2	131.75	132.50	0	8,622	0.00%
2020/09/25	3	128.17	1	126.50	128.00	2	8,641	0.02%
2020/09/24	3	128.33	1	131.00	127.00	2	8,724	0.02%
2020/09/23	11	135.00	0	0.00	135.50	11	8,671	0.13%
2020/09/22	2	135.50	2	136.00	135.00	0	8,733	0.00%
2020/09/21	13	138.42	1	137.00	137.00	12	8,723	0.14%
2020/09/18	0	0.00	1	142.00	140.50	-1	8,727	-0.01%
2020/09/17	1	140.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	21	140.45	139.00	-21	8,585	-0.24%
2020/09/14	0	0.00	6	137.08	137.50	-6	8,571	-0.07%
2020/09/11	0	0.00	0	136.00	136.00	0	8,568	0.00%
2020/09/10	6	134.67	21	134.36	135.00	-15	8,586	-0.17%
2020/09/09	2	133.75	6	130.58	135.00	-4	8,535	-0.05%
2020/09/08	2	134.50	3	134.00	134.50	-1	8,478	-0.01%
2020/09/07	27	136.69	5	135.20	136.00	22	8,409	0.26%
2020/09/04	30	144.62	3	145.33	144.50	27	8,298	0.33%
2020/09/03	11	146.59	26.1	148.68	150.50	-15.1	8,021	-0.19%
2020/09/02	7	139.71	15	138.93	138.50	-8	7,570	-0.11%
2020/09/01	4	134.50	4	133.63	135.00	0	7,358	0.00%
2020/08/31	6	133.42	0.1	136.00	135.50	5.9	7,339	0.08%
2020/08/28	3	137.67	6	137.42	138.00	-3	7,214	-0.04%
2020/08/27	3	140.33	3	140.67	140.50	0	7,219	0.00%
2020/08/26	1	141.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	5	144.40	3	143.50	145.50	2	7,157	0.03%
2020/08/24	8	143.38	2	142.00	141.00	6	7,151	0.08%
2020/08/21	7	148.00	2	146.00	149.00	5	7,095	0.07%
2020/08/20	3	143.17	6	143.67	141.00	-3	7,054	-0.04%
2020/08/19	12	150.33	6	147.83	145.50	6	6,950	0.09%
2020/08/18	3	148.00	3	150.17	149.00	0	6,894	0.00%
2020/08/17	2	146.25	4	147.00	148.50	-2	6,863	-0.03%
2020/08/14	2	142.50	5	142.50	144.00	-3	6,781	-0.04%
2020/08/13	5	141.80	2	141.75	142.00	3	6,789	0.04%
2020/08/12	2	136.00	3	135.17	136.00	-1	6,739	-0.01%
2020/08/11	2	135.00	3	135.33	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	1	137.50	133.00	-1	6,849	-0.01%
2020/08/06	4	135.88	8	138.56	136.50	-4	7,225	-0.06%
2020/08/05	6	136.92	2	135.00	137.50	4	7,387	0.05%
2020/08/04	5	134.50	1	132.00	134.50	4	7,357	0.05%
2020/08/03	1	131.00	5	130.80	131.00	-4	7,332	-0.05%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	2	129.75	1	131.00	132.50	1	7,232	0.01%
2020/07/29	14	128.14	2	129.50	129.50	12	7,176	0.17%
2020/07/28	5	130.10	4	128.13	128.50	1	7,109	0.01%
2020/07/27	5	132.40	1	130.50	130.00	4	6,952	0.06%
2020/07/24	20	136.63	14	135.18	134.50	6	6,800	0.09%
2020/07/23	1	136.50	7	136.86	137.00	-6	6,685	-0.09%
2020/07/22	7	134.21	5	134.90	135.50	2	6,599	0.03%
2020/07/21	5	133.40	7	132.14	132.50	-2	6,537	-0.03%
2020/07/20	3	128.17	13	129.46	130.00	-10	6,451	-0.16%
2020/07/17	12	129.58	1	130.50	130.00	11	6,400	0.17%
2020/07/16	6	130.58	12	131.38	131.00	-6	6,258	-0.10%
2020/07/15	2	127.25	1	125.50	126.00	1	6,109	0.02%
2020/07/14	5	127.50	3	126.17	126.00	2	6,104	0.03%
2020/07/13	3	120.33	3	124.00	120.50	0	5,876	0.00%
2020/07/10	1	119.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	1	119.00	23	119.30	120.00	-22	5,729	-0.38%
2020/07/08	8	115.00	1	114.50	116.00	7	5,607	0.12%
2020/07/07	18	118.22	3	117.50	118.00	15	5,478	0.27%
2020/07/06	5	118.00	5	117.50	119.50	0	5,391	0.00%
2020/07/03	2	116.50	8	115.81	115.50	-6	5,364	-0.11%
2020/07/02	8	111.19	0	0.00	113.00	8	5,249	0.15%
2020/07/01	1	109.00	3	110.00	112.00	-2	5,198	-0.04%
2020/06/30	1	105.50	0	0.00	107.50	1	5,204	0.02%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/23	1	106.00	0	0.00	106.00	1	5,257	0.02%
2020/06/18	1	102.00	1	104.50	104.50	0	5,244	0.00%
2020/06/17	0	0.00	5	103.00	103.00	-5	5,220	-0.10%
2020/06/12	0	0.00	2	100.15	103.50	-2	5,331	-0.04%
2020/06/11	1	102.50	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	104.50	0	0.00	105.50	1	5,338	0.02%
2020/06/08	0	0.00	2	105.50	106.00	-2	5,362	-0.04%
2020/06/05	5	112.80	3	111.67	111.50	2	5,258	0.04%
2020/06/04	0	0.00	1.1	108.83	108.00	-1.1	5,137	-0.02%
2020/05/27	7	101.07	2	100.50	100.50	5	4,993	0.10%
2020/05/26	3	104.17	11	103.55	105.00	-8	4,899	-0.16%
2020/05/25	11	100.68	19	101.79	103.50	-8	4,865	-0.16%
2020/05/21	22	105.61	29	108.78	106.00	-7	4,737	-0.15%
2020/05/20	30	106.28	4	106.50	106.50	26	4,676	0.56%
2020/05/19	0	0.00	6	106.50	106.00	-6	4,699	-0.13%
2020/05/14	22	102.77	28	103.64	102.50	-6	4,414	-0.14%
2020/05/13	17	99.85	15.1	100.68	102.00	1.9	4,220	0.05%
2020/05/12	19	95.05	28	96.84	98.40	-9	3,995	-0.23%
2020/05/11	2	93.15	2	93.15	93.70	0	3,784	0.00%
2020/05/08	4	91.25	0	0.00	90.80	4	3,736	0.11%
2020/05/07	1	90.60	1	90.50	91.90	0	3,744	0.00%
2020/05/06	3	90.20	2	89.50	89.50	1	3,817	0.03%
2020/05/05	1	91.30	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	13	92.82	93.00	-13	4,008	-0.32%
2020/04/28	0	0.00	2	92.70	92.70	-2	4,153	-0.05%
2020/04/24	0	0.00	1	91.80	92.00	-1	4,324	-0.02%
2020/04/23	1	91.50	7	92.53	92.70	-6	4,399	-0.14%
2020/04/22	4	89.65	1	90.20	90.50	3	4,453	0.07%
2020/04/21	10	90.92	2	90.20	90.30	8	4,502	0.18%
2020/04/17	25	94.99	12	93.25	93.00	13	4,520	0.29%
2020/04/15	0	0.00	11	89.93	92.40	-11	4,508	-0.24%
2020/04/10	1	87.40	0	0.00	87.80	1	4,496	0.02%
2020/04/08	7	87.86	1	88.90	87.80	6	4,599	0.13%
2020/04/07	4	88.85	1	89.80	89.00	3	4,601	0.07%
2020/04/06	0	0.00	2	90.45	90.00	-2	4,560	-0.04%
2020/04/01	1	90.00	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	3	87.77	88.70	-3	4,463	-0.07%
2020/03/27	5	84.66	1	87.30	84.10	4	4,346	0.09%
2020/03/26	0	0.00	70	81.91	83.70	-70	4,314	-1.62%
2020/03/25	4	79.98	14	80.03	81.00	-10	4,296	-0.23%
2020/03/24	0	0.00	1	78.20	76.80	-1	4,268	-0.02%
2020/03/23	16	73.59	1	73.90	72.60	15	4,295	0.35%
2020/03/20	1	73.10	2	76.80	78.00	-1	4,295	-0.02%
2020/03/19	20	70.15	2	70.30	72.00	18	4,235	0.43%
2020/03/18	13	76.40	3	75.70	73.20	10	4,148	0.24%
2020/03/17	6	77.00	2	77.60	77.50	4	4,097	0.10%
2020/03/16	6	77.95	4	78.70	76.70	2	4,041	0.05%
2020/03/13	0	0.00	2	76.35	79.60	-2	4,000	-0.05%
2020/03/12	2	82.55	4	84.75	82.10	-2	3,920	-0.05%
2020/03/11	0	0.00	1	87.50	86.30	-1	3,876	-0.03%
2020/03/10	2	85.70	0	0.00	85.90	2	3,859	0.05%
2020/03/09	5	86.74	3	86.30	86.00	2	3,836	0.05%
2020/03/06	1	90.00	0	0.00	89.20	1	3,791	0.03%
2020/03/05	21	92.00	7	91.90	91.70	14	3,762	0.37%
2020/03/02	3	89.77	0	0.00	90.50	3	3,696	0.08%
2020/02/27	8	92.00	0	0.00	90.80	8	3,684	0.22%
2020/02/26	10	92.92	4	93.13	92.60	6	3,657	0.16%
2020/02/24	12	93.39	1	92.70	92.50	11	3,645	0.30%
2020/02/21	1	94.70	2	95.15	95.40	-1	3,635	-0.03%
2020/02/20	1	96.50	1	97.50	95.80	0	3,668	0.00%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	1	95.80	0	0.00	94.90	1	3,595	0.03%
2020/02/17	1	95.70	0	0.00	95.30	1	3,683	0.03%
2020/02/13	2	95.35	3	96.43	96.40	-1	3,905	-0.03%
2020/02/12	2	95.00	0	0.00	94.20	2	3,843	0.05%
2020/02/11	1	94.30	1	94.70	94.50	0	3,778	0.00%
2020/02/10	0	0.00	1	92.70	93.60	-1	3,793	-0.03%
2020/02/07	1	94.10	11	93.60	93.50	-10	3,782	-0.26%
2020/02/06	11	95.15	0	0.00	95.60	11	3,750	0.29%
2020/02/05	0	0.00	4	92.50	92.00	-4	3,721	-0.11%
2020/02/04	5	91.14	0	0.00	92.00	5	3,638	0.14%
2020/02/03	1	92.50	1	92.10	92.30	0	3,608	0.00%
2020/01/31	0	0.00	5	93.56	92.80	-5	3,567	-0.14%
2020/01/30	2	90.00	7	91.71	90.50	-5	3,503	-0.14%
2020/01/20	0.1	93.30	5	94.90	93.80	-4.9	3,431	-0.14%
2020/01/17	1	92.80	7	94.11	94.10	-6	3,382	-0.18%
2020/01/16	2	93.75	11	93.30	93.60	-9	3,356	-0.27%
2020/01/15	1	92.00	14	92.50	92.30	-13	3,335	-0.39%
2020/01/14	1	91.20	25	91.20	92.00	-24	3,307	-0.73%
2020/01/13	1	91.20	9	90.40	90.80	-8	3,276	-0.24%
2020/01/10	2	90.00	39.1	90.92	90.10	-37.1	3,265	-1.14%
2020/01/09	1	88.50	21	88.55	88.70	-20	3,159	-0.63%
2020/01/08	3	87.63	1	88.00	87.50	2	3,168	0.06%
2020/01/07	1	87.80	2	88.95	88.30	-1	3,170	-0.03%
2020/01/06	3	88.70	0	0.00	88.80	3	3,188	0.09%
2020/01/03	3	89.27	3	89.53	89.20	0	3,201	0.00%
2020/01/02	1	87.60	6	88.50	88.90	-5	3,160	-0.16%
2019/12/31	1	85.90	1	86.90	86.70	0	3,110	0.00%
2019/12/30	1	87.20	0	0.00	86.90	1	3,094	0.03%
2019/12/26	7	88.73	11	88.65	88.30	-4	3,150	-0.13%
2019/12/24	1	87.20	10	86.85	86.70	-9	3,213	-0.28%
2019/12/23	0	0.00	3	87.03	86.20	-3	3,230	-0.09%
2019/12/19	2	87.65	0	0.00	87.70	2	3,320	0.06%
2019/12/18	5	87.42	0	0.00	87.50	5	3,353	0.15%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/13	20	86.05	0	0.00	85.90	20	3,443	0.58%
2019/12/12	20	85.95	0	0.00	85.80	20	3,448	0.58%
2019/12/06	0	0.00	1	85.20	85.00	-1	3,583	-0.03%
2019/12/04	2	84.70	0	0.00	84.50	2	3,681	0.05%
2019/12/02	0	0.00	5	84.10	83.80	-5	3,696	-0.14%
2019/11/29	2	84.00	0	0.00	83.90	2	3,710	0.05%
2019/11/28	1	85.00	1	84.80	84.90	0	3,689	0.00%
2019/11/27	20	85.80	1	85.90	85.70	19	3,742	0.51%
2019/11/25	0	0.00	41	84.70	84.80	-41	3,737	-1.10%
2019/11/20	0	0.00	1	86.40	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	2	85.30	85.70	-2	4,108	-0.05%
2019/11/14	1	83.30	3	83.17	82.80	-2	4,149	-0.05%
2019/11/13	12	83.97	0	0.00	83.00	12	4,104	0.29%
2019/11/12	0	0.00	1	89.00	89.00	-1	3,894	-0.03%
2019/11/11	2	89.35	11	88.96	88.60	-9	3,948	-0.23%
2019/11/08	0	0.00	10	89.75	89.70	-10	3,980	-0.25%
2019/11/07	28	89.58	0	0.00	89.30	28	4,064	0.69%
2019/11/06	13	91.31	1	91.90	90.70	12	4,068	0.29%
2019/11/05	3	92.47	6	92.42	92.30	-3	4,089	-0.07%
2019/11/04	3	91.20	0	0.00	91.90	3	4,078	0.07%
2019/11/01	2	90.00	2	89.50	90.40	0	4,055	0.00%
2019/10/29	1	89.10	0	0.00	89.70	1	4,095	0.02%
2019/10/28	2	90.80	2	91.65	90.80	0	4,082	0.00%
2019/10/25	1	89.80	1	89.30	89.60	0	4,037	0.00%
2019/10/24	25	89.52	11	91.56	89.50	14	4,047	0.35%
2019/10/23	1	91.00	22	90.63	91.00	-21	4,019	-0.52%
2019/10/21	24	88.82	1	89.50	89.00	23	4,066	0.57%
2019/10/18	10	89.72	0	0.00	89.30	10	4,078	0.25%
2019/10/17	1	91.30	0	0.00	90.30	1	4,127	0.02%
2019/10/16	0	0.00	5	89.96	90.40	-5	4,128	-0.12%
2019/10/15	2	90.55	11	90.98	89.80	-9	4,137	-0.22%
2019/10/14	1	90.00	0	0.00	90.00	1	4,155	0.02%
2019/10/09	0	0.00	3	88.30	88.30	-3	4,154	-0.07%
2019/10/08	0	0.00	2	89.60	89.90	-2	4,131	-0.05%
2019/10/04	0	0.00	2	89.30	89.30	-2	4,169	-0.05%
2019/10/03	17	88.91	1	88.80	88.40	16	4,186	0.38%
2019/10/02	11	90.23	0	0.00	90.00	11	4,206	0.26%
2019/10/01	5	90.00	0	0.00	89.80	5	4,215	0.12%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/26	7	90.90	0	0.00	90.80	7	4,253	0.16%
2019/09/25	41	91.71	6	91.07	90.90	35	4,371	0.80%
2019/09/24	4	93.78	4	94.10	93.80	0	4,407	0.00%
2019/09/23	2	91.85	3	92.20	92.20	-1	4,350	-0.02%
2019/09/20	1	91.80	6	91.70	91.60	-5	4,510	-0.11%
2019/09/19	1	90.40	1	89.90	89.70	0	4,449	0.00%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/10	5	88.80	3	88.93	88.50	2	4,708	0.04%
2019/09/06	3	87.60	5	87.52	88.00	-2	4,689	-0.04%
2019/09/03	1	84.40	1	84.40	84.10	0	4,651	0.00%
2019/08/30	0	0.00	1	84.40	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	2	84.10	84.10	-2	4,679	-0.04%
2019/08/27	0	0.00	1	83.80	83.60	-1	4,752	-0.02%
2019/08/26	3	81.93	0.3	82.20	81.60	2.7	4,785	0.06%
2019/08/23	4	88.35	0	0.00	88.80	4	4,715	0.08%
2019/08/22	0	0.00	3	89.70	88.90	-3	4,606	-0.07%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/16	0	0.00	1	86.10	86.40	-1	4,427	-0.02%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/08/14	2	88.40	0	0.00	86.70	2	4,365	0.05%
2019/08/13	0	0.00	1	88.70	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	9	88.74	88.00	-9	4,295	-0.21%
2019/08/06	3	85.63	0	0.00	86.80	3	4,306	0.07%
2019/08/01	1	87.10	0	0.00	87.10	1	4,422	0.02%
2019/07/30	0	0.00	1	88.00	86.80	-1	4,449	-0.02%
2019/07/24	1	87.00	0	0.00	88.00	1	4,512	0.02%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	87.20	0	0.00	87.60	1	4,558	0.02%
2019/07/17	1	87.10	1	87.60	87.60	0	4,557	0.00%
2019/07/16	1	87.60	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.00	2	88.80	88.90	-1	4,538	-0.02%
2019/07/12	1	89.10	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/09	0	0.00	4	88.80	88.80	-4	4,607	-0.09%
2019/07/08	1	90.50	2	91.30	89.80	-1	4,615	-0.02%
2019/07/04	6	92.20	2	90.40	90.60	4	4,668	0.09%
2019/07/03	1	91.50	5.3	90.89	91.00	-4.3	4,656	-0.09%
2019/07/02	2	91.40	12.1	91.93	92.20	-10.1	4,738	-0.21%
2019/07/01	14	89.29	11.3	89.42	89.50	2.7	4,648	0.06%
2019/06/28	0	0.00	3	86.80	88.00	-3	4,643	-0.06%
2019/06/27	4	88.30	61	87.69	87.00	-57	4,799	-1.19%
2019/06/26	10	85.40	4	85.40	85.30	6	4,780	0.13%
2019/06/25	0	0.00	1	85.20	84.00	-1	4,829	-0.02%
2019/06/21	0	0.00	5	84.40	83.00	-5	4,797	-0.10%
2019/06/20	3	83.97	3	84.00	83.40	0	4,795	0.00%
2019/06/19	8	82.74	8	83.43	83.90	0	4,999	0.00%
2019/06/18	2	81.15	10	81.70	81.90	-8	4,966	-0.16%
2019/06/17	7	78.43	5	78.86	78.70	2	4,926	0.04%
2019/06/14	9	80.28	0	0.00	78.70	9	4,971	0.18%
2019/06/13	1	81.30	2	81.50	81.20	-1	4,947	-0.02%
2019/06/11	1	81.30	0	0.00	81.50	1	5,105	0.02%
2019/06/06	1	80.40	4	80.52	80.10	-3	5,112	-0.06%
2019/06/05	0	0.00	5	80.78	80.70	-5	5,108	-0.10%
2019/06/04	0	0.00	29	80.20	80.10	-29	5,121	-0.57%
2019/06/03	0	0.00	11	81.73	83.00	-11	5,112	-0.22%
2019/05/31	3	82.20	3	81.00	82.60	0	5,110	0.00%
2019/05/30	0	0.00	10	79.00	78.50	-10	5,047	-0.20%
2019/05/24	0	0.00	5	77.00	76.20	-5	5,311	-0.09%
2019/05/22	2	78.40	0	0.00	78.00	2	5,402	0.04%
2019/05/16	2	77.60	5	77.92	77.00	-3	5,932	-0.05%
2019/05/14	0	0.00	24	77.20	78.00	-24	6,372	-0.38%
2019/05/13	5	75.20	1	76.00	75.00	4	6,415	0.06%
2019/05/10	14	77.65	1	77.80	77.50	13	6,420	0.20%
2019/05/09	1	80.00	7	80.03	79.20	-6	6,372	-0.09%
2019/05/08	12	81.65	1	82.30	81.10	11	6,438	0.17%
2019/05/06	3	82.30	1	83.30	82.30	2	6,463	0.03%
2019/05/02	0	0.00	1	85.20	85.00	-1	6,520	-0.02%
2019/04/30	1	85.40	0	0.00	85.60	1	6,565	0.02%
2019/04/29	3.2	84.60	2	85.40	84.60	1.2	6,755	0.02%
2019/04/25	14	87.57	2	87.80	86.70	12	7,004	0.17%
2019/04/24	0	0.00	2	87.15	87.50	-2	6,939	-0.03%
2019/04/23	1.2	86.90	0.1	86.20	86.10	1	7,064	0.01%
2019/04/22	1	87.40	0	0.00	87.20	1	7,057	0.01%
2019/04/18	5	86.70	0	0.00	85.90	5	7,214	0.07%
2019/04/17	8	87.20	0	0.00	86.50	8	7,309	0.11%
2019/04/16	0	0.00	6	86.23	86.70	-6	7,382	-0.08%
2019/04/15	0	0.00	1	85.00	85.40	-1	7,505	-0.01%
2019/04/12	4	84.90	0	0.00	84.30	4	7,559	0.05%
2019/04/11	2.2	86.80	0	0.00	85.00	2.2	7,625	0.03%
2019/04/10	50.2	85.69	1	86.50	86.00	49.2	7,762	0.63%
2019/04/09	28	88.07	6	88.10	88.00	22	7,766	0.28%
2019/04/08	32	89.06	3	88.63	88.50	29	8,008	0.36%
2019/04/03	0.2	87.10	0	0.00	87.30	0.2	8,051	0.00%
2019/04/02	2	87.75	0	0.00	87.50	2	8,203	0.02%
2019/04/01	5	88.30	1	88.20	87.90	4	8,399	0.05%
2019/03/29	0	0.00	4	85.15	86.50	-4	8,234	-0.05%
2019/03/28	4	81.78	8	81.86	82.20	-4	8,134	-0.05%
2019/03/27	0	0.00	4	83.15	82.90	-4	8,065	-0.05%
2019/03/26	5	83.50	0	0.00	83.40	5	8,071	0.06%
2019/03/25	1	84.30	2	84.00	83.50	-1	8,136	-0.01%
2019/03/22	7	87.46	13	88.21	85.60	-6	8,122	-0.07%
2019/03/21	1	84.10	1	83.50	84.30	0	7,898	0.00%
2019/03/20	1	83.00	0	0.00	82.90	1	7,931	0.01%
2019/03/19	7	83.31	1	83.40	82.90	6	7,939	0.08%
2019/03/18	1	80.90	2	81.10	81.60	-1	7,984	-0.01%
2019/03/14	3	81.73	2	80.30	80.40	1	8,090	0.01%
2019/03/08	1	82.40	0	0.00	83.40	1	8,290	0.01%
2019/03/07	2	83.05	1	83.10	82.10	1	8,451	0.01%
2019/03/05	0	0.00	2	83.85	83.90	-2	8,794	-0.02%
2019/03/04	1	84.10	2	84.00	84.50	-1	8,917	-0.01%
2019/02/27	1	82.30	1	82.00	81.80	0	8,892	0.00%
2019/02/26	1	83.00	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.50	1	83.60	83.50	0	8,849	0.00%
2019/02/22	0	0.00	1	83.80	83.20	-1	8,940	-0.01%
2019/02/21	15	84.68	5	83.70	83.70	10	9,017	0.11%
2019/02/20	1	84.40	3	84.20	84.60	-2	9,122	-0.02%
2019/02/19	0	0.00	3	82.90	82.50	-3	9,462	-0.03%
2019/02/18	1	83.80	5	82.94	82.20	-4	9,522	-0.04%
2019/02/15	8	83.55	9	83.01	83.00	-1	9,401	-0.01%
2019/02/14	6	81.77	6	82.45	83.00	0	9,262	0.00%
2019/02/13	19	79.94	28	80.86	81.10	-9	9,180	-0.10%
2019/02/12	11	78.17	5	77.88	78.80	6	8,928	0.07%
2019/02/11	0	0.00	4	75.70	75.80	-4	8,843	-0.05%
2019/01/30	1	74.80	1	75.20	74.10	0	8,853	0.00%
2019/01/29	6	75.00	3	74.57	74.40	3	8,853	0.03%
2019/01/25	2	76.35	3	76.53	77.10	-1	8,838	-0.01%
2019/01/24	4	76.80	3	76.77	75.60	1	8,931	0.01%
2019/01/23	2	76.75	1	76.50	76.60	1	9,007	0.01%
2019/01/22	1	78.50	2	78.05	77.40	-1	9,053	-0.01%
2019/01/21	8	79.76	15	78.47	78.30	-7	9,117	-0.08%
2019/01/18	2	78.90	3	79.27	78.70	-1	8,954	-0.01%
2019/01/17	3	79.00	3	79.33	79.00	0	8,914	0.00%
2019/01/16	5	77.66	1	77.50	77.10	4	8,746	0.05%
2019/01/15	2	77.65	5	78.36	77.70	-3	8,808	-0.03%
2019/01/14	3	75.90	0	0.00	76.40	3	8,731	0.03%
2019/01/11	2	77.65	1	75.90	75.70	1	8,929	0.01%
2019/01/10	3	75.53	3	76.63	77.20	0	9,022	0.00%
2019/01/09	11	79.11	42	79.28	77.80	-31	8,961	-0.35%
2019/01/08	38	77.56	8	78.00	77.40	30	8,926	0.34%
2019/01/07	3	76.93	6	78.10	79.40	-3	8,893	-0.03%
2019/01/04	8	73.58	10.2	73.52	74.80	-2.2	8,775	-0.02%
2019/01/03	5	76.38	11	75.92	74.50	-6	8,883	-0.07%
2019/01/02	17	77.86	5	77.56	77.00	12	8,866	0.14%
2018/12/28	18	76.59	22	76.52	76.40	-4	8,741	-0.05%
2018/12/27	11	75.71	12	76.63	76.60	-1	8,787	-0.01%
2018/12/26	5	74.12	16	73.45	72.30	-11	8,530	-0.13%
2018/12/25	4	74.83	2	75.10	75.50	2	8,393	0.02%
2018/12/24	13	72.59	18	73.77	74.70	-5	8,280	-0.06%
2018/12/22	14	70.64	12	70.66	70.10	2	8,043	0.02%
2018/12/21	1	68.20	0	0.00	69.90	1	8,101	0.01%
2018/12/19	1	70.30	1	69.60	69.30	0	8,131	0.00%
2018/12/18	0	0.00	1	70.50	69.80	-1	8,160	-0.01%
2018/12/17	1	68.90	1	68.40	68.40	0	8,268	0.00%
2018/12/14	1	69.80	1	69.60	69.50	0	8,282	0.00%
2018/12/13	12	70.65	13	69.08	69.10	-1	8,275	-0.01%
2018/12/12	1	68.10	0	0.00	68.60	1	8,219	0.01%
2018/12/11	6	67.77	2	67.65	67.50	4	8,194	0.05%
2018/12/10	1	69.00	1	69.10	69.10	0	8,182	0.00%
2018/12/07	2	70.60	1	71.50	70.60	1	8,301	0.01%
2018/12/06	4	68.95	0	0.00	68.60	4	8,443	0.05%
2018/12/05	2	72.20	5	72.40	71.40	-3	8,612	-0.03%
2018/12/04	3	74.90	3	74.77	74.20	0	8,662	0.00%
2018/12/03	6	74.82	16	76.23	75.20	-10	8,688	-0.12%
2018/11/30	11	71.10	7	73.04	72.50	4	8,624	0.05%
2018/11/29	3	70.07	3	70.00	70.70	0	8,499	0.00%
2018/11/28	4	67.18	7	67.47	67.80	-3	8,339	-0.04%
2018/11/27	6	64.57	2	64.80	64.40	4	8,197	0.05%
2018/11/26	1	65.30	3	65.70	66.00	-2	8,058	-0.02%
2018/11/23	2	67.20	1	66.70	66.60	1	8,031	0.01%
2018/11/22	2	66.20	5	66.98	66.60	-3	8,058	-0.04%
2018/11/21	7	64.94	9	64.88	65.00	-2	8,068	-0.02%
2018/11/20	3	64.70	12	66.15	66.50	-9	8,072	-0.11%
2018/11/19	0	0.00	5	65.64	65.50	-5	8,024	-0.06%
2018/11/16	34	65.17	11	64.93	64.20	23	7,966	0.29%
2018/11/15	6	70.17	3	70.87	70.00	3	7,692	0.04%
2018/11/14	3	73.03	2	72.80	72.90	1	7,685	0.01%
2018/11/13	3	71.33	2	72.30	72.80	1	7,718	0.01%
2018/11/12	2	75.85	1	76.40	74.60	1	7,777	0.01%
2018/11/09	1	73.50	1	72.00	73.50	0	7,805	0.00%
2018/11/08	2	75.40	1	73.90	73.90	1	8,078	0.01%
2018/11/07	3	74.67	1	75.00	74.80	2	8,081	0.02%
2018/11/06	0	0.00	1	72.40	72.40	-1	8,151	-0.01%
2018/11/05	1	73.50	0	0.00	73.70	1	8,151	0.01%
2018/11/02	2	73.25	13	73.07	72.90	-11	8,138	-0.14%
2018/11/01	11	71.20	2	70.70	70.50	9	8,162	0.11%
2018/10/31	3	69.30	1	68.50	68.30	2	8,129	0.02%
2018/10/30	2	64.50	1	65.00	64.80	1	8,041	0.01%
2018/10/29	4	67.93	4	68.05	66.70	0	8,015	0.00%
2018/10/25	0	0.00	3	65.00	65.50	-3	8,076	-0.04%
2018/10/22	5	70.90	0	0.00	70.50	5	8,101	0.06%
2018/10/19	6	68.50	6	68.37	70.30	0	8,127	0.00%
2018/10/18	7	71.01	5	70.58	71.60	2	8,123	0.02%
2018/10/17	1	75.70	0	0.00	74.60	1	8,283	0.01%
2018/10/16	0	0.00	0.7	75.40	75.20	-0.7	8,307	-0.01%
2018/10/15	0	0.00	1	75.50	74.90	-1	8,439	-0.01%
2018/10/12	1	73.70	1	74.70	76.10	0	8,542	0.00%
2018/10/11	6	71.00	0	0.00	74.40	6	8,616	0.07%
2018/10/09	1	77.00	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	7	79.86	80.20	-7	8,437	-0.08%
2018/10/05	3	78.90	0	0.00	77.80	3	8,467	0.04%
2018/10/03	0	0.00	1	84.50	83.00	-1	8,527	-0.01%
2018/10/02	0	0.00	4	84.70	83.80	-4	8,627	-0.05%
2018/09/27	4	82.58	0	0.00	82.50	4	8,856	0.05%
2018/09/26	1	85.10	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	85.00	84.60	-1	8,964	-0.01%
2018/09/21	5	83.46	6	84.43	83.40	-1	9,017	-0.01%
2018/09/20	0	0.00	1	86.60	85.80	-1	8,961	-0.01%
2018/09/18	2	86.75	1	87.50	85.90	1	9,188	0.01%
2018/09/17	0	0.00	3	89.33	89.40	-3	9,285	-0.03%
2018/09/14	1	87.00	0	0.00	88.70	1	9,410	0.01%
2018/09/13	8	86.09	11	85.62	85.30	-3	9,484	-0.03%
2018/09/12	8	89.45	3	87.97	86.50	5	9,467	0.05%
2018/09/11	2	89.65	4	90.63	89.80	-2	9,351	-0.02%
2018/09/10	1	93.00	2	93.75	93.60	-1	9,337	-0.01%
2018/09/07	4	99.23	2	98.00	97.30	2	9,473	0.02%
2018/09/06	9	100.78	35	102.50	100.50	-26	9,475	-0.27%
2018/09/05	37	105.08	0	0.00	105.00	37	9,455	0.39%
2018/09/04	1	108.00	2	108.50	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	3	107.83	107.50	-3	9,453	-0.03%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	3	106.17	8	106.81	107.00	-5	9,744	-0.05%
2018/08/28	3	106.83	1	107.50	104.50	2	9,793	0.02%
2018/08/27	0	0.00	4	102.50	104.00	-4	9,738	-0.04%
2018/08/24	3	100.00	3	99.67	99.20	0	9,653	0.00%
2018/08/23	2	97.20	4	98.78	100.00	-2	9,761	-0.02%
2018/08/22	1	96.50	0	0.00	95.80	1	9,726	0.01%
2018/08/21	5	98.42	3	99.53	99.90	2	9,599	0.02%
2018/08/17	13	101.78	11	100.50	100.50	2	9,645	0.02%
2018/08/16	3	96.23	3	98.67	99.50	0	9,627	0.00%
2018/08/15	9	98.70	10	96.10	99.70	-1	9,689	-0.01%
2018/08/14	5	100.20	0	0.00	100.00	5	9,468	0.05%
2018/08/13	1	103.00	3	106.00	100.50	-2	9,527	-0.02%
2018/08/10	2	103.50	2	104.00	104.00	0	9,677	0.00%
2018/08/08	1	106.50	6	103.75	107.00	-5	9,995	-0.05%
2018/08/07	4	101.13	1	101.50	101.50	3	10,030	0.03%
2018/08/06	7	104.07	2	103.50	104.50	5	10,126	0.05%
2018/08/03	2	107.25	0	0.00	105.50	2	10,122	0.02%
2018/08/01	10	110.00	13	110.23	110.50	-3	10,233	-0.03%
2018/07/31	2	107.25	0	0.00	105.00	2	10,093	0.02%
2018/07/30	3	103.17	2	103.75	103.00	1	10,099	0.01%
2018/07/27	2	108.00	0	0.00	108.00	2	10,083	0.02%
2018/07/26	8	107.38	7	107.57	106.50	1	10,131	0.01%
2018/07/25	4	109.50	3	109.83	107.00	1	10,054	0.01%
2018/07/24	1	104.50	39	109.53	110.00	-38	9,871	-0.38%
2018/07/23	2	101.50	9	101.56	103.00	-7	9,592	-0.07%
2018/07/20	4	100.03	29	101.41	98.90	-25	9,624	-0.26%
2018/07/19	28	101.50	1	101.50	101.00	27	9,509	0.28%
2018/07/18	0	0.00	4	102.00	105.00	-4	9,391	-0.04%
2018/07/17	2	98.90	1.2	97.50	97.50	0.8	9,293	0.01%
2018/07/16	1	99.40	1	101.00	100.50	0	9,304	0.00%
2018/07/13	2	100.10	7	99.64	101.00	-5	9,329	-0.05%
2018/07/12	14	96.66	0	0.00	96.20	14	9,309	0.15%
2018/07/11	2	96.30	3	97.23	98.20	-1	9,312	-0.01%
2018/07/10	1	98.00	6	97.05	97.60	-5	9,309	-0.05%
2018/07/09	18	94.33	12	93.43	95.00	6	9,253	0.06%
2018/07/06	19	98.14	6	96.95	98.20	13	9,131	0.14%
2018/07/05	8	94.23	5	93.82	93.30	3	9,051	0.03%
2018/07/04	13	94.16	0	0.00	92.50	13	9,121	0.14%
2018/07/03	0	0.00	11	93.01	96.00	-11	9,212	-0.12%
2018/07/02	10	95.30	22	95.34	94.30	-12	9,192	-0.13%
2018/06/29	10	93.90	1	93.40	94.20	9	9,571	0.09%
2018/06/28	1	97.10	4	96.90	96.40	-3	9,432	-0.03%
2018/06/27	12	96.30	3	97.10	96.20	9	9,532	0.09%
2018/06/26	1	99.10	0	0.00	99.80	1	9,472	0.01%
2018/06/25	3	99.43	0	0.00	98.80	3	9,456	0.03%
2018/06/22	13	100.70	10	100.50	100.00	3	9,568	0.03%
2018/06/21	14	107.29	10	107.00	104.50	4	9,624	0.04%
2018/06/20	8	106.13	5	110.00	106.00	3	9,529	0.03%
2018/06/19	6	114.00	5	115.10	114.50	1	9,524	0.01%
2018/06/14	1	109.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	0	0.00	4	112.75	112.00	-4	9,201	-0.04%
2018/06/11	6	115.58	2	117.00	117.00	4	9,210	0.04%
2018/06/08	3	113.17	1	113.00	112.50	2	9,184	0.02%
2018/06/07	2	118.00	2	118.00	115.00	0	9,064	0.00%
2018/06/05	4	125.50	2	125.50	124.50	2	8,994	0.02%
2018/06/04	1	123.50	1	124.50	123.50	0	9,143	0.00%
2018/06/01	0	0.00	26	125.46	126.50	-26	9,426	-0.28%
2018/05/30	1	123.00	15	123.00	121.00	-14	9,300	-0.15%
2018/05/29	1	127.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	1	125.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	0	0.00	48	129.36	124.50	-48	9,473	-0.51%
2018/05/24	46	127.24	0	0.00	128.50	46	9,433	0.49%
2018/05/23	23	128.00	21	130.19	129.50	2	9,415	0.02%
2018/05/21	2	124.00	12	122.88	124.00	-10	9,527	-0.10%
2018/05/18	12	119.83	1.1	118.27	122.00	10.9	9,512	0.11%
2018/05/17	3	119.17	6	118.17	118.50	-3	9,496	-0.03%
2018/05/16	1	113.50	1	114.50	114.00	0	9,388	0.00%
2018/05/15	1	113.00	1	109.00	111.50	0	9,434	0.00%
2018/05/14	0	0.00	59.2	105.22	110.50	-59.2	9,535	-0.62%
2018/05/10	1	103.50	4	103.75	103.00	-3	9,565	-0.03%
2018/05/09	0	0.00	1	100.50	100.00	-1	9,583	-0.01%
2018/05/08	0	0.00	0.2	98.20	98.40	-0.2	9,656	0.00%
2018/05/07	2	99.55	7	100.04	99.10	-5	10,020	-0.05%
2018/05/04	0	0.00	2	98.30	97.40	-2	10,229	-0.02%
2018/05/03	2	98.25	2	96.95	97.00	0	10,257	0.00%
2018/04/30	2	92.90	13	93.15	93.40	-11	10,576	-0.10%
2018/04/27	3	91.50	13	93.26	93.60	-10	10,629	-0.09%
2018/04/26	10	92.00	3	91.47	90.20	7	10,666	0.07%
2018/04/25	6.2	89.85	0	0.00	88.90	6.2	10,648	0.06%
2018/04/20	9	95.10	1	94.70	95.20	8	11,056	0.07%
2018/04/19	6	94.90	2	96.70	95.00	4	11,030	0.04%
2018/04/18	3	94.53	3	94.80	94.00	0	11,033	0.00%
2018/04/17	4	92.18	3	93.30	95.00	1	11,163	0.01%
2018/04/16	9	97.07	0	0.00	95.80	9	11,113	0.08%
2018/04/13	1	103.50	2	102.75	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	2	101.00	100.50	-2	11,138	-0.02%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	100.50	29	100.37	98.60	-28	11,379	-0.25%
2018/04/09	35	99.85	15	101.07	99.30	20	11,681	0.17%
2018/04/03	8	101.00	3	101.00	101.50	5	11,672	0.04%
2018/04/02	29	101.01	29	101.93	101.50	0	11,801	0.00%
2018/03/31	4	95.30	0	0.00	95.20	4	11,346	0.04%
2018/03/30	8	98.16	7	99.51	95.60	1	11,347	0.01%
2018/03/29	1	98.90	47	98.73	97.70	-46	11,124	-0.41%
2018/03/28	54	98.31	0	0.00	97.80	54	11,032	0.49%
2018/03/27	12	99.49	13	99.65	98.50	-1	10,887	-0.01%
2018/03/26	1	93.40	6	94.63	97.30	-5	10,663	-0.05%
2018/03/23	3	90.17	1	91.00	90.10	2	10,453	0.02%
2018/03/22	6	93.63	2	94.60	94.50	4	10,400	0.04%
2018/03/21	10	92.70	6	91.53	92.80	4	10,257	0.04%
2018/03/20	21	90.22	42	90.03	89.00	-21	10,117	-0.21%
2018/03/19	75	89.37	0	0.00	89.50	75	10,118	0.74%
2018/03/16	1	91.20	64	91.72	90.50	-63	10,112	-0.62%
2018/03/15	64	90.87	32	90.14	90.80	32	10,092	0.32%
2018/03/14	32	89.00	30	89.80	89.00	2	10,066	0.02%
2018/03/13	31	89.35	75	91.32	89.30	-44	10,089	-0.44%
2018/03/12	76	89.88	5	89.60	90.00	71	10,033	0.71%
2018/03/09	0	0.00	74	89.59	90.10	-74	9,985	-0.74%
2018/03/08	81	90.36	11	91.24	90.10	70	9,970	0.70%
2018/03/07	10	90.08	39	88.48	90.90	-29	9,746	-0.30%
2018/03/06	29	87.19	69	87.26	87.20	-40	9,466	-0.42%
2018/03/05	66	86.00	137.1	86.91	86.00	-71.1	9,477	-0.75%	大賣/
2018/03/02	93	87.15	7	87.76	87.10	86	9,455	0.91%
2018/03/01	2	86.85	14	87.26	89.90	-12	9,371	-0.13%
2018/02/27	10	85.70	7	86.80	85.50	3	9,187	0.03%
2018/02/26	53	89.00	1	88.50	87.50	52	9,155	0.57%
2018/02/23	7	86.23	7	86.66	86.00	0	9,145	0.00%
2018/02/22	7	86.34	0	0.00	85.00	7	9,121	0.08%
2018/02/21	7	88.83	14	88.09	89.20	-7	9,026	-0.08%
2018/02/12	7	85.71	19	86.92	85.40	-12	8,845	-0.14%
2018/02/09	30	87.18	13	86.13	85.40	17	8,839	0.19%
2018/02/08	1	87.80	45	87.99	88.10	-44	8,628	-0.51%
2018/02/07	14	87.94	13	88.59	87.40	1	8,567	0.01%
2018/02/06	36	83.71	34	82.33	83.90	2	8,403	0.02%
2018/02/05	9	88.14	14	88.72	89.90	-5	8,273	-0.06%
2018/02/02	18	95.49	6	95.73	94.60	12	8,248	0.15%
2018/02/01	19	97.29	76	97.91	94.70	-57	8,603	-0.66%
2018/01/31	71	96.55	83	96.93	96.30	-12	8,544	-0.14%
2018/01/30	118	97.66	21	97.50	96.70	97	8,430	1.15%	大買/
2018/01/29	6	101.17	15	103.02	104.50	-9	8,080	-0.11%
2018/01/26	1	95.40	6	95.38	95.40	-5	7,808	-0.06%
2018/01/25	0	0.00	1	93.50	93.40	-1	7,751	-0.01%
2018/01/24	6	93.97	15	95.23	92.40	-9	7,673	-0.12%
2018/01/23	22	90.66	8	90.69	90.60	14	7,387	0.19%
2018/01/22	5	89.20	6.1	89.65	89.80	-1.1	7,331	-0.01%
2018/01/19	16	90.33	6	91.67	90.00	10	7,290	0.14%
2018/01/18	13	92.01	3.2	92.40	89.90	9.8	7,214	0.14%
2018/01/17	8.2	91.85	12	91.81	92.30	-3.8	7,074	-0.05%
2018/01/16	3	90.50	4	91.08	89.90	-1	6,985	-0.01%
2018/01/15	3	87.57	3	88.00	87.30	0	6,936	0.00%
2018/01/12	10	88.08	0	0.00	87.60	10	7,214	0.14%
2018/01/11	9	88.79	19	89.06	89.60	-10	7,229	-0.14%
2018/01/10	5	86.94	16	86.57	85.10	-11	7,200	-0.15%
2018/01/09	6	88.43	2	87.65	88.10	4	7,464	0.05%
2018/01/08	1	89.00	4	89.43	88.70	-3	7,671	-0.04%
2018/01/05	6	86.33	8	88.85	88.60	-2	7,558	-0.03%
2018/01/04	7	85.57	6	86.37	86.20	1	7,414	0.01%
2018/01/03	12	82.73	28	84.19	85.00	-16	7,211	-0.22%
2018/01/02	6	80.07	45	79.35	79.90	-39	6,802	-0.57%