瑞昱 (2379)-日盛-木柵券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
552
漲跌
▼22
漲幅
-3.83%
成交量
5,145張
產業
上市半導體類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	382.50	0	0.00	382.50	0	3,126	0.00%
2023/03/28	0	384.00	1	380.00	380.00	-1	3,238	-0.03%
2023/03/20	0.1	395.00	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	0	0.00	0	400.25	397.50	0	3,454	0.00%
2023/03/16	0.1	383.50	0	0.00	392.00	0.1	3,443	0.00%
2023/03/15	0	0.00	0.1	390.68	384.00	-0.1	3,477	0.00%
2023/03/10	0	0.00	5	381.50	379.50	-5	3,649	-0.14%
2023/03/09	0	0.00	5.2	392.15	390.50	-5.2	3,713	-0.14%
2023/03/08	0	0.00	0.1	385.50	387.00	-0.1	3,807	0.00%
2023/03/07	0	0.00	0.1	388.00	387.50	-0.1	3,900	0.00%
2023/03/06	3	388.50	2	390.50	388.00	1	3,973	0.03%
2023/03/02	0	0.00	0.1	380.50	380.00	-0.1	4,160	0.00%
2023/02/24	2.1	382.94	0.1	385.50	380.00	2	4,217	0.05%
2023/02/23	6	384.33	6	385.25	382.50	0	4,205	0.00%
2023/02/22	4	371.50	1	370.50	370.50	3	4,100	0.07%
2023/02/21	4	372.00	0.1	373.50	370.50	3.9	4,056	0.10%
2023/02/16	0.1	356.00	0	0.00	359.50	0.1	4,142	0.00%
2023/02/14	0	0.00	5	349.00	355.00	-5	4,187	-0.12%
2023/02/13	1	346.00	4	348.50	345.00	-3	4,217	-0.07%
2023/02/10	0	0.00	1	357.50	357.00	-1	4,225	-0.02%
2023/02/08	1	362.97	3	357.50	364.50	-2	4,221	-0.05%
2023/02/03	3	346.33	2	347.25	348.00	1	4,222	0.02%
2023/02/02	0	0.00	2	341.25	347.00	-2	4,289	-0.05%
2023/01/30	0	0.00	2	323.25	323.50	-2	4,255	-0.05%
2023/01/16	1	322.00	1	321.00	321.00	0	4,267	0.00%
2023/01/10	1	322.50	2	323.75	323.50	-1	4,349	-0.02%
2023/01/09	0	0.00	2	316.25	321.00	-2	4,328	-0.05%
2023/01/06	1	307.00	15	303.33	307.00	-14	4,315	-0.32%
2023/01/05	0	0.00	1	294.00	289.00	-1	4,319	-0.02%
2023/01/04	1	290.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	1	289.00	1	287.00	289.00	0	4,485	0.00%
2022/12/30	1	285.00	0	0.00	281.00	1	4,566	0.02%
2022/12/28	1	286.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	2	293.00	1	293.00	293.00	1	4,686	0.02%
2022/12/23	0	0.00	3	288.00	289.00	-3	4,765	-0.06%
2022/12/20	1	289.50	0	0.00	286.50	1	4,847	0.02%
2022/12/19	0	0.00	1	294.00	294.00	-1	4,828	-0.02%
2022/12/16	15	294.00	0.2	297.50	293.00	14.8	4,772	0.31%
2022/12/14	1	301.50	1	300.50	301.50	0	4,701	0.00%
2022/12/12	2	296.25	0	0.00	299.50	2	4,706	0.04%
2022/12/09	2	299.50	3	299.17	299.50	-1	4,708	-0.02%
2022/12/08	3	293.67	0	0.00	292.50	3	4,686	0.06%
2022/12/06	0	313.00	2	313.25	305.50	-2	4,686	-0.04%
2022/12/05	0	0.00	1.5	324.42	322.50	-1.5	4,644	-0.03%
2022/12/01	1	324.50	41.5	325.48	333.00	-40.5	4,607	-0.88%
2022/11/30	0.2	317.00	1.1	313.10	317.00	-0.9	4,584	-0.02%
2022/11/29	0	0.00	8.1	314.77	314.50	-8.1	4,490	-0.18%
2022/11/28	0	0.00	48	327.50	321.50	-48	4,403	-1.09%
2022/11/25	97	332.44	0	0.00	330.50	97	4,353	2.23%
2022/11/23	0	0.00	1	329.50	327.00	-1	4,134	-0.02%
2022/11/22	0.1	320.00	1	315.50	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	15	327.50	325.00	-15	4,059	-0.37%
2022/11/18	0	0.00	15	327.00	321.00	-15	4,037	-0.37%
2022/11/17	0	0.00	1	317.00	322.50	-1	4,040	-0.02%
2022/11/16	0	0.00	3	318.33	322.00	-3	4,023	-0.07%
2022/11/15	4	314.13	1	315.00	315.00	3	3,960	0.08%
2022/11/14	0	0.00	3	310.00	307.50	-3	3,900	-0.08%
2022/11/11	2	297.25	1	300.50	300.50	1	3,821	0.03%
2022/11/10	1	281.50	0.1	283.00	283.00	0.9	3,737	0.02%
2022/11/09	0.1	281.00	7	280.14	284.00	-6.9	3,719	-0.19%
2022/11/08	6.1	273.27	3	267.67	268.00	3.1	3,698	0.08%
2022/11/07	1	270.00	0	0.00	274.00	1	3,674	0.03%
2022/11/03	0	0.00	3	263.83	264.00	-3	3,673	-0.08%
2022/10/31	7	244.36	5	253.20	255.00	2	3,567	0.06%
2022/10/28	0	0.00	2	255.25	255.50	-2	3,472	-0.06%
2022/10/27	3	255.83	1	258.50	256.50	2	3,470	0.06%
2022/10/26	1	254.50	0	0.00	254.50	1	3,478	0.03%
2022/10/25	0	0.00	1	252.50	251.50	-1	3,493	-0.03%
2022/10/24	1	261.52	0	0.00	260.00	1	3,518	0.03%
2022/10/21	2	254.00	0	0.00	252.50	2	3,513	0.06%
2022/10/19	0.1	255.50	0	0.00	251.50	0.1	3,477	0.00%
2022/10/18	8	250.50	8	251.38	252.00	0	3,478	0.00%
2022/10/17	0	0.00	2	249.25	251.00	-2	3,463	-0.06%
2022/10/14	6	246.00	1	246.50	246.00	5	3,481	0.14%
2022/10/13	2	238.75	3	234.50	234.00	-1	3,482	-0.03%
2022/10/11	0	0.00	1	250.00	247.00	-1	3,398	-0.03%
2022/10/07	20	264.25	0	265.00	259.50	20	3,381	0.59%
2022/10/06	0	0.00	1	285.00	278.50	-1	3,317	-0.03%
2022/10/05	0	0.00	1.2	283.25	279.50	-1.2	3,306	-0.04%
2022/10/03	11	268.64	0	0.00	269.00	11	3,284	0.33%
2022/09/30	0	0.00	1	265.50	270.00	-1	3,312	-0.03%
2022/09/29	1	277.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	3.1	273.61	5	272.50	271.50	-2	3,311	-0.06%
2022/09/26	0.1	299.00	0	0.00	294.50	0.1	3,296	0.00%
2022/09/23	1	306.00	0	0.00	303.50	1	3,256	0.03%
2022/09/22	1	301.00	0	0.00	305.50	1	3,268	0.03%
2022/09/20	2.1	301.38	0	0.00	305.00	2.1	3,243	0.06%
2022/09/19	3	307.50	0	0.00	306.00	3	3,245	0.09%
2022/09/16	0	0.00	2	315.00	318.50	-2	3,208	-0.06%
2022/09/15	0	0.00	1	321.50	315.50	-1	3,233	-0.03%
2022/09/13	1	317.00	1	316.50	317.50	0	3,197	0.00%
2022/09/12	3	311.67	0	0.00	313.00	3	3,167	0.09%
2022/09/08	1.1	321.50	1	329.00	331.50	0.1	3,126	0.00%
2022/09/07	1	319.50	2	321.00	319.50	-1	3,089	-0.03%
2022/09/02	2	334.01	0	0.00	332.50	2	2,975	0.07%
2022/09/01	3	335.33	0	0.00	333.00	3	2,956	0.10%
2022/08/31	0.1	343.50	0	0.00	346.00	0.1	2,919	0.00%
2022/08/26	3	353.00	1	355.50	353.50	2	2,911	0.07%
2022/08/24	1	350.00	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	353.50	0	0.00	352.50	0	2,902	0.00%
2022/08/22	2	363.00	2	360.75	361.00	0	2,924	0.00%
2022/08/19	1	366.00	0	0.00	364.50	1	2,932	0.03%
2022/08/18	2	357.00	0	0.00	365.00	2	2,951	0.07%
2022/08/15	0	0.00	1	355.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	340.00	349.50	-1	2,931	-0.03%
2022/08/10	0.1	334.67	0	0.00	329.50	0.1	2,947	0.00%
2022/08/09	1	342.00	0	0.00	344.00	1	2,939	0.03%
2022/08/08	1.1	349.09	3	354.17	349.50	-1.9	2,979	-0.06%
2022/08/04	1	339.00	2	339.00	344.00	-1	2,982	-0.03%
2022/07/29	1	345.50	1	348.00	342.00	0	2,882	0.00%
2022/07/28	6	359.50	0	0.00	354.00	6	2,832	0.21%
2022/07/26	0	348.50	1	350.00	352.50	-1	2,774	-0.03%
2022/07/25	1	370.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1.1	368.77	1	371.00	369.00	0.1	2,767	0.00%
2022/07/21	1	367.50	11	358.09	371.50	-10	2,748	-0.36%
2022/07/20	10	350.00	3	358.33	354.00	7	2,722	0.26%
2022/07/19	1.1	339.73	0	0.00	339.00	1.1	2,694	0.04%
2022/07/18	0.3	342.50	0	0.00	346.00	0.3	2,692	0.01%
2022/07/15	2	328.25	1	330.00	332.50	1	2,657	0.04%
2022/07/14	2	315.00	3	317.83	320.00	-1	2,618	-0.04%
2022/07/13	6	317.83	5	314.70	313.50	1	2,625	0.04%
2022/07/12	5	306.90	6	312.08	313.50	-1	2,599	-0.04%
2022/07/11	2	329.50	1	338.00	330.50	1	2,538	0.04%
2022/07/08	2.5	335.44	2	337.50	335.00	0.5	2,535	0.02%
2022/07/07	1	318.00	1	327.00	328.00	0	2,512	0.00%
2022/07/06	2	319.00	1	312.50	313.00	1	2,472	0.04%
2022/07/05	6.1	323.70	4	321.63	324.00	2.1	2,417	0.08%
2022/07/04	3.1	341.31	3	340.33	339.50	0.1	2,364	0.00%
2022/07/01	3	353.48	1	349.00	347.00	2	2,329	0.09%
2022/06/30	1.1	364.67	3	363.83	363.00	-2	2,343	-0.08%
2022/06/29	2	371.25	1	374.50	374.50	1	2,352	0.04%
2022/06/28	3.1	373.69	0	0.00	376.50	3.1	2,343	0.13%
2022/06/27	3	390.33	0.1	393.00	388.00	2.9	2,332	0.12%
2022/06/23	5.1	381.86	8	392.00	381.00	-2.9	2,309	-0.13%
2022/06/22	2	399.00	0	0.00	395.00	2	2,268	0.09%
2022/06/20	3	409.16	2	409.04	404.50	1	2,263	0.04%
2022/06/15	0	0.00	1	431.00	426.00	-1	2,233	-0.04%
2022/06/10	8	445.25	0	0.00	445.50	8	2,267	0.35%
2022/06/08	2	449.75	2	449.25	451.00	0	2,277	0.00%
2022/06/06	1	447.50	0	0.00	448.50	1	2,297	0.04%
2022/06/01	0	0.00	1	450.50	446.00	-1	2,313	-0.04%
2022/05/30	0	0.00	1	441.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	1.2	426.00	429.50	-1.2	2,283	-0.05%
2022/05/26	3	417.50	2	418.50	417.50	1	2,308	0.04%
2022/05/25	1	433.00	0	0.00	429.00	1	2,349	0.04%
2022/05/24	0	0.00	1	429.00	422.00	-1	2,389	-0.04%
2022/05/20	1	440.00	1	439.00	437.50	0	2,416	0.00%
2022/05/19	2	439.75	1	438.00	441.50	1	2,420	0.04%
2022/05/18	1	435.00	1	433.50	432.00	0	2,401	0.00%
2022/05/12	0.2	411.72	0	0.00	410.50	0.2	2,364	0.01%
2022/05/11	1	413.50	1	417.50	415.00	0	2,375	0.00%
2022/05/09	0	0.00	1	409.50	408.00	-1	2,425	-0.04%
2022/05/05	2	413.00	1	415.50	415.00	1	2,463	0.04%
2022/04/29	2	402.75	2	406.50	407.50	0	2,453	0.00%
2022/04/28	0	0.00	1	391.50	395.00	-1	2,430	-0.04%
2022/04/27	0	374.00	1	371.00	382.50	-1	2,409	-0.04%
2022/04/26	0	385.75	1	380.50	381.00	-1	2,391	-0.04%
2022/04/25	1	381.50	0	0.00	392.00	1	2,372	0.04%
2022/04/22	2	394.50	3	395.67	395.00	-1	2,329	-0.04%
2022/04/21	6	404.92	1	406.00	406.00	5	2,307	0.22%
2022/04/20	5.4	404.85	3	406.50	405.00	2.4	2,303	0.10%
2022/04/19	6	403.00	0	0.00	400.00	6	2,302	0.26%
2022/04/18	3	396.33	1	407.00	405.50	2	2,311	0.09%
2022/04/15	2	405.23	0	0.00	398.00	2	2,318	0.09%
2022/04/14	1.1	413.42	1	416.00	416.00	0.1	2,325	0.00%
2022/04/13	2	412.00	2.1	413.38	413.50	-0.1	2,341	0.00%
2022/04/12	3	393.50	3	397.83	396.00	0	2,319	0.00%
2022/04/11	4.1	398.31	0	0.00	396.00	4.1	2,318	0.17%
2022/04/08	2	408.50	0	0.00	407.00	2	2,315	0.09%
2022/04/06	1	410.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	4	418.50	0.1	420.00	417.00	3.9	2,220	0.18%
2022/03/31	0	0.00	0.1	434.00	430.50	-0.1	2,178	0.00%
2022/03/30	0	0.00	0.2	435.00	432.50	-0.2	2,170	-0.01%
2022/03/28	2	432.00	0	0.00	430.50	2	2,149	0.09%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/24	1	447.50	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	456.50	0	0.00	457.50	0	2,115	0.00%
2022/03/21	1	459.50	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0	453.00	1	459.50	455.00	-1	2,110	-0.05%
2022/03/17	4	455.00	0	0.00	455.00	4	2,071	0.19%
2022/03/16	3	442.00	0	0.00	445.00	3	2,034	0.15%
2022/03/15	2	453.00	0	0.00	447.50	2	2,010	0.10%
2022/03/14	0	0.00	0.1	469.50	465.00	-0.1	2,008	0.00%
2022/03/10	0.1	465.00	0	0.00	469.00	0.1	2,069	0.00%
2022/03/09	1	450.00	0	0.00	451.00	1	2,055	0.05%
2022/03/08	1	445.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	7.1	449.42	2	450.50	449.00	5.1	2,030	0.25%
2022/03/04	2.1	466.86	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	0.1	482.50	0	0.00	477.50	0.1	2,050	0.00%
2022/03/02	0.1	471.19	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	0	0.00	1	477.00	474.50	-1	2,028	-0.05%
2022/02/25	7	454.21	0.2	452.00	456.00	6.8	1,986	0.34%
2022/02/24	1	459.49	0	0.00	455.00	1	1,927	0.05%
2022/02/23	3	470.00	0.1	471.50	472.00	2.9	1,875	0.15%
2022/02/22	0.1	471.00	0	0.00	476.00	0.1	1,853	0.00%
2022/02/18	3	483.00	0	0.00	483.00	3	1,812	0.17%
2022/02/17	3.1	497.25	1.1	489.82	489.00	1.9	1,798	0.11%
2022/02/16	0	0.00	1	497.00	503.00	-1	1,798	-0.06%
2022/02/15	2	490.00	0	0.00	490.00	2	1,781	0.11%
2022/02/14	13.2	493.63	0	0.00	487.50	13.2	1,765	0.74%
2022/02/11	15	505.40	0	0.00	504.00	15	1,759	0.85%
2022/02/10	2	507.00	2	509.00	510.00	0	1,746	0.00%
2022/02/09	0.1	509.00	0.1	515.00	511.00	0.1	1,720	0.00%
2022/01/18	0	0.00	0.1	546.00	537.00	-0.1	1,721	0.00%
2022/01/14	2	528.50	0	0.00	532.00	2	1,752	0.11%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	1.1	542.18	0	0.00	543.00	1.1	1,762	0.06%
2022/01/07	1	554.00	0	0.00	555.00	1	1,748	0.06%
2022/01/04	0.3	561.33	0	559.00	558.00	0.3	1,783	0.02%
2022/01/03	0	0.00	1	592.00	573.00	-1	1,789	-0.06%
2021/12/28	0	0.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	0	576.00	576.00	0	1,926	0.00%
2021/12/23	1	579.00	0	0.00	572.00	1	1,971	0.05%
2021/12/21	0.1	562.00	2	571.00	569.00	-1.9	2,008	-0.09%
2021/12/17	1.1	562.91	1	570.00	567.00	0.1	2,050	0.00%
2021/12/16	1	569.00	0	0.00	569.00	1	2,063	0.05%
2021/12/15	0	0.00	1	554.00	553.00	-1	2,106	-0.05%
2021/12/14	0	0.00	2	549.00	545.00	-2	2,130	-0.09%
2021/12/13	0	0.00	1	557.00	556.00	-1	2,132	-0.05%
2021/12/09	1	564.00	0.2	564.00	558.00	0.8	2,157	0.04%
2021/12/07	4	573.00	0	0.00	565.00	4	2,163	0.18%
2021/12/06	0	0.00	0.1	577.00	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	1	554.00	555.00	-1	2,110	-0.05%
2021/12/01	1	549.00	0	0.00	549.00	1	2,125	0.05%
2021/11/29	0.1	524.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/23	0	0.00	7	544.14	544.00	-7	2,126	-0.33%
2021/11/22	0	0.00	0.3	550.00	548.00	-0.3	2,125	-0.01%
2021/11/19	0	0.00	2	548.00	547.00	-2	2,134	-0.09%
2021/11/18	0	0.00	1	550.00	549.00	-1	2,147	-0.05%
2021/11/15	0	0.00	0	536.00	542.00	0	2,184	0.00%
2021/11/11	0	0.00	1	522.00	522.00	-1	2,186	-0.05%
2021/11/09	1	518.00	0.1	518.00	511.00	0.9	2,190	0.04%
2021/11/05	7	497.79	1	499.50	499.50	6	2,201	0.27%
2021/10/29	0	0.00	0.1	498.50	499.00	-0.1	2,176	-0.01%
2021/10/27	0	0.00	0	500.00	500.00	0	2,183	0.00%
2021/10/25	0	0.00	1	484.00	486.00	-1	2,236	-0.04%
2021/10/20	0	482.00	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	2	480.00	478.00	-2	2,433	-0.08%
2021/10/12	2	465.50	0	0.00	464.00	2	2,451	0.08%
2021/10/07	0	0.00	0.1	495.50	492.00	-0.1	2,414	0.00%
2021/10/06	0	0.00	1	476.50	474.50	-1	2,410	-0.04%
2021/09/30	0.1	487.00	0	0.00	495.50	0.1	2,323	0.00%
2021/09/24	2	513.00	0	512.00	508.00	2	2,304	0.09%
2021/09/22	1.1	481.27	0	0.00	488.50	1.1	2,255	0.05%
2021/09/08	1	528.00	0	0.00	525.00	1	2,303	0.04%
2021/08/23	0	0.00	0	552.00	552.00	0	2,277	0.00%
2021/08/20	0	0.00	3	531.67	537.00	-3	2,287	-0.13%
2021/08/19	0	524.14	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0.1	530.00	2	542.00	551.00	-2	2,339	-0.08%
2021/08/17	0.1	533.00	2.1	532.06	529.00	-2	2,364	-0.09%
2021/08/16	0.1	542.00	0.1	543.00	545.00	-0.1	2,368	0.00%
2021/08/13	0	541.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	2.1	572.44	0	0.00	563.00	2.1	2,386	0.09%
2021/08/09	4.1	587.22	1	597.00	586.00	3.1	2,421	0.13%
2021/08/06	1	614.00	1	601.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	1	609.00	610.00	-1	2,498	-0.04%
2021/08/03	1	607.00	1	598.00	600.00	0	2,609	0.00%
2021/08/02	2	586.00	0.5	590.00	590.00	1.5	2,581	0.06%
2021/07/30	2	593.00	0	0.00	588.00	2	2,585	0.08%
2021/07/29	0	0.00	16	587.94	599.00	-16	2,593	-0.62%
2021/07/28	19.1	585.20	0.2	581.04	587.00	18.9	2,560	0.74%
2021/07/27	2	606.00	23	600.49	613.00	-21	2,545	-0.83%
2021/07/26	1.1	564.36	8	588.00	567.00	-6.9	2,455	-0.28%
2021/07/23	0.1	568.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/22	11	568.00	0	0.00	569.00	11	2,413	0.46%
2021/07/21	0	0.00	17.1	574.54	569.00	-17.1	2,431	-0.70%
2021/07/20	2	552.50	0	0.00	552.00	2	2,470	0.08%
2021/07/19	1	538.00	10.1	557.09	560.00	-9.1	2,507	-0.36%
2021/07/16	2	531.00	3	540.67	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	3.3	534.13	538.00	-3.3	2,548	-0.13%
2021/07/13	2	521.00	1	528.00	522.00	1	2,560	0.04%
2021/07/12	0	0.00	0.1	523.00	520.00	-0.1	2,558	0.00%
2021/07/09	2	517.00	0	0.00	515.00	2	2,574	0.08%
2021/07/08	1	520.07	1.1	527.27	524.00	-0.1	2,619	0.00%
2021/07/07	0	0.00	3	524.33	523.00	-3	2,641	-0.11%
2021/07/06	0	0.00	1	518.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	6	517.01	521.00	-6	2,675	-0.23%
2021/07/02	1	495.00	2	502.00	505.00	-1	2,672	-0.04%
2021/07/01	1	497.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	1	508.00	1	510.00	505.00	0	2,689	0.00%
2021/06/28	1	496.50	1	501.00	498.00	0	2,716	0.00%
2021/06/25	0	0.00	1	508.00	496.50	-1	2,791	-0.04%
2021/06/24	0	0.00	2	499.00	510.00	-2	2,815	-0.07%
2021/06/23	1	486.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	1.1	490.32	0	0.00	487.00	1.1	2,814	0.04%
2021/06/21	2	503.50	0	0.00	499.50	2	2,801	0.07%
2021/06/18	0	0.00	0	522.00	516.00	0	2,807	0.00%
2021/06/17	1	516.00	2	512.00	519.00	-1	2,806	-0.04%
2021/06/16	1	515.00	0.5	519.00	516.00	0.5	2,841	0.02%
2021/06/15	0	519.00	0	0.00	518.00	0	2,880	0.00%
2021/06/10	0.5	516.00	2.1	516.02	516.00	-1.6	2,957	-0.05%
2021/06/08	0	0.00	2	508.50	502.00	-2	2,961	-0.07%
2021/06/07	2	494.25	3	498.67	504.00	-1	2,996	-0.03%
2021/06/03	0	0.00	1.1	500.00	500.00	-1.1	3,081	-0.04%
2021/06/02	2	491.50	0	0.00	491.50	2	3,141	0.06%
2021/06/01	0	0.00	2	505.52	506.00	-2	3,181	-0.06%
2021/05/31	3	496.00	0	0.00	499.00	3	3,245	0.09%
2021/05/28	1	496.50	1	498.00	497.00	0	3,268	0.00%
2021/05/27	0	0.00	0	478.00	489.50	0	3,291	0.00%
2021/05/26	1	466.00	2	491.00	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	466.50	469.00	-1	3,265	-0.03%
2021/05/24	1	453.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0	449.67	0	0.00	451.50	0	3,303	0.00%
2021/05/19	0.1	457.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/18	2	464.50	3	471.00	470.00	-1	3,374	-0.03%
2021/05/17	1.1	439.86	1	451.50	439.50	0.1	3,408	0.00%
2021/05/14	2	458.00	0	0.00	451.50	2	3,461	0.06%
2021/05/13	2	457.01	1.1	455.00	450.50	1	3,499	0.03%
2021/05/12	0	0.00	1	436.00	436.00	-1	3,515	-0.03%
2021/05/11	2	465.91	1	462.00	456.00	1	3,492	0.03%
2021/05/10	0	505.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	0.1	516.20	513.00	-0.1	3,637	0.00%
2021/05/05	0	0.00	2.1	506.67	499.00	-2.1	3,665	-0.06%
2021/05/04	2	499.04	0	500.00	507.00	2	3,691	0.05%
2021/05/03	2	519.53	2	521.50	519.00	0	3,682	0.00%
2021/04/29	1	535.02	2	532.00	532.00	-1	3,705	-0.03%
2021/04/28	1	535.00	3	534.67	538.00	-2	3,785	-0.05%
2021/04/27	5	537.00	3	543.94	537.00	2	3,833	0.05%
2021/04/26	16	528.25	17.1	536.31	530.00	-1.1	3,852	-0.03%
2021/04/23	0	0.00	4.2	512.38	519.00	-4.2	3,846	-0.11%
2021/04/22	5	498.10	8	501.88	500.00	-3	3,837	-0.08%
2021/04/21	7	499.07	1	493.50	493.50	6	3,856	0.16%
2021/04/19	1	500.00	0	497.00	500.00	1	3,942	0.02%
2021/04/16	1	500.00	2	499.00	499.00	-1	4,043	-0.02%
2021/04/14	3	496.17	3	503.97	497.50	0	4,104	0.00%
2021/04/13	1.1	488.21	0.1	501.00	488.00	1.1	4,156	0.03%
2021/04/12	0.3	489.18	3	486.50	482.50	-2.7	4,163	-0.07%
2021/04/09	1	503.00	0	0.00	499.00	1	4,179	0.02%
2021/04/07	2	499.00	0.2	500.00	504.00	1.8	4,192	0.04%
2021/04/06	0	0.00	10.2	503.99	507.00	-10.2	4,212	-0.24%
2021/04/01	1	491.00	0	0.00	490.00	1	4,190	0.02%
2021/03/31	11	497.91	3	496.67	494.00	8	4,171	0.19%
2021/03/30	5	492.50	3.2	497.78	502.00	1.8	4,142	0.04%
2021/03/29	3	488.17	1.1	487.91	489.50	1.9	4,066	0.05%
2021/03/26	3	479.50	5	480.20	484.50	-2	4,043	-0.05%
2021/03/25	1	457.50	0	0.00	466.50	1	3,996	0.03%
2021/03/24	0	452.00	3	454.33	452.50	-3	4,002	-0.07%
2021/03/22	0.3	456.50	0	0.00	456.00	0.3	4,064	0.01%
2021/03/19	0	453.57	2	453.50	456.50	-2	4,061	-0.05%
2021/03/18	2.1	460.61	3	464.67	462.50	-0.9	4,036	-0.02%
2021/03/17	2	451.50	3	457.33	453.00	-1	4,033	-0.02%
2021/03/16	6	449.58	0	0.00	452.00	6	4,026	0.15%
2021/03/15	4	442.75	0	0.00	442.00	4	4,069	0.10%
2021/03/12	1	450.50	0	0.00	442.50	1	4,089	0.02%
2021/03/11	7	442.43	0	0.00	444.00	7	4,108	0.17%
2021/03/10	0	435.50	2	433.00	433.00	-2	4,105	-0.05%
2021/03/09	7	433.65	7	442.71	431.00	0	4,112	0.00%
2021/03/08	6	448.91	6	456.50	444.00	0	4,095	0.00%
2021/03/05	2.1	448.52	1	455.00	458.50	1.1	4,046	0.03%
2021/03/04	3	445.42	4	454.88	450.00	-1	4,053	-0.02%
2021/03/03	3	460.00	4	465.61	462.50	-1	3,993	-0.02%
2021/03/02	2	470.25	6	469.33	466.00	-4	3,957	-0.10%
2021/02/26	3.1	463.90	0	0.00	460.00	3.1	3,945	0.08%
2021/02/25	0	0.00	0.5	481.00	480.50	-0.5	3,929	-0.01%
2021/02/24	1.1	483.24	1	478.24	478.00	0	3,926	0.00%
2021/02/23	6.3	474.78	1.1	472.15	482.00	5.2	3,916	0.13%
2021/02/22	7	488.57	6	492.50	487.50	1	3,888	0.03%
2021/02/19	6.6	491.90	6.5	492.42	494.00	0.1	3,884	0.00%
2021/02/18	13	506.08	1	507.00	507.00	12	3,886	0.31%
2021/02/17	2.1	512.16	2.1	520.95	515.00	0	3,891	0.00%
2021/02/05	1.2	498.30	6	497.50	495.00	-4.9	3,848	-0.13%
2021/02/04	5.2	481.95	2	476.50	476.50	3.2	3,811	0.08%
2021/02/03	2	491.75	4.1	498.05	497.00	-2.1	3,832	-0.05%
2021/02/02	3	472.17	4.2	478.79	482.00	-1.2	3,846	-0.03%
2021/02/01	2.1	459.46	0	0.00	467.00	2.1	3,834	0.06%
2021/01/29	3.2	465.76	0.2	468.00	451.50	3	3,857	0.08%
2021/01/28	0.1	482.08	0	0.00	480.00	0.1	3,784	0.00%
2021/01/27	8.2	488.63	1	494.50	486.00	7.2	3,819	0.19%
2021/01/26	7.1	485.92	0	0.00	480.00	7.1	3,785	0.19%
2021/01/22	7	498.43	1	510.00	496.00	6	3,753	0.16%
2021/01/21	5.1	492.94	3.2	493.36	497.50	1.9	3,710	0.05%
2021/01/20	3	477.32	4	469.13	473.50	-1	3,618	-0.03%
2021/01/19	6	466.33	6	466.33	469.00	0	3,550	0.00%
2021/01/18	7	439.43	1	441.50	441.50	6	3,487	0.17%
2021/01/15	2	450.00	0	0.00	444.00	2	3,445	0.06%
2021/01/14	0	0.00	3	450.67	445.00	-3	3,474	-0.09%
2021/01/13	1	439.50	1.1	446.91	445.00	-0.1	3,426	0.00%
2021/01/12	5.1	432.78	1	440.00	428.50	4.1	3,355	0.12%
2021/01/11	4	416.25	20.1	422.82	431.50	-16.1	3,282	-0.49%
2021/01/08	15	398.67	3	400.17	400.00	12	3,176	0.38%
2021/01/07	1	404.50	12.1	407.20	405.50	-11.1	3,169	-0.35%
2021/01/06	6	392.75	9.3	400.47	403.50	-3.3	3,150	-0.10%
2021/01/05	5.2	385.04	0	0.00	387.00	5.2	3,084	0.17%
2021/01/04	7	390.57	1	388.50	388.50	6	3,163	0.19%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	20	385.00	5	391.00	391.50	15	3,195	0.47%
2020/12/29	5	389.10	1	387.00	388.00	4	3,180	0.13%
2020/12/28	0	0.00	1	398.00	397.00	-1	3,170	-0.03%
2020/12/25	5	403.20	1	400.50	400.50	4	3,191	0.13%
2020/12/24	1	398.00	0	0.00	396.50	1	3,204	0.03%
2020/12/23	1	397.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	6.1	403.37	1	404.00	395.50	5.1	3,336	0.15%
2020/12/21	0.2	402.00	1	416.00	407.00	-0.8	3,356	-0.02%
2020/12/18	0.1	406.00	1	409.50	408.00	-1	3,357	-0.03%
2020/12/17	3	403.50	11.1	403.51	405.00	-8.1	3,351	-0.24%
2020/12/11	2.2	393.95	0	0.00	394.50	2.2	3,507	0.06%
2020/12/10	1	402.00	4	399.88	398.00	-3	3,509	-0.09%
2020/12/09	3	404.33	15	399.60	409.00	-12	3,518	-0.34%
2020/12/08	8	389.19	0	0.00	389.00	8	3,487	0.23%
2020/12/07	0	0.00	2	383.25	386.50	-2	3,512	-0.06%
2020/12/04	4	377.63	1.2	376.08	381.50	2.8	3,558	0.08%
2020/12/03	2	384.25	1	382.00	383.50	1	3,626	0.03%
2020/12/02	2.2	386.00	7	386.43	386.00	-4.8	3,646	-0.13%
2020/12/01	0	0.00	5	374.00	378.50	-5	3,688	-0.14%
2020/11/30	0	0.00	8	376.56	371.00	-8	3,728	-0.21%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/26	1	371.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	6	370.92	0	0.00	367.50	6	3,758	0.16%
2020/11/24	5	375.90	1	373.50	373.50	4	3,747	0.11%
2020/11/20	1	377.50	6	380.00	379.50	-5	3,739	-0.13%
2020/11/19	0	0.00	7	382.00	381.00	-7	3,758	-0.19%
2020/11/17	1.1	376.29	0	0.00	372.00	1.1	3,811	0.03%
2020/11/16	0	0.00	3	368.83	369.00	-3	3,846	-0.08%
2020/11/13	1	355.50	3	359.17	362.50	-2	3,877	-0.05%
2020/11/10	2	348.00	4	347.00	348.50	-2	3,935	-0.05%
2020/11/09	1	366.50	1	362.00	362.00	0	3,887	0.00%
2020/11/06	3	364.67	1	366.00	361.50	2	3,915	0.05%
2020/11/04	6	350.83	3	354.33	358.50	3	3,933	0.08%
2020/11/03	1	353.00	1	356.00	353.50	0	3,975	0.00%
2020/11/02	0	0.00	1	347.50	348.00	-1	4,100	-0.02%
2020/10/29	0	0.00	1	356.00	359.00	-1	4,213	-0.02%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	359.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	364.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	365.50	1	364.00	365.00	0	4,395	0.00%
2020/10/22	13	361.85	2	364.50	364.50	11	4,418	0.25%
2020/10/20	3	375.33	0	0.00	376.50	3	4,418	0.07%
2020/10/19	3	375.83	11	375.91	375.00	-8	4,442	-0.18%
2020/10/16	1	374.00	1	374.00	374.00	0	4,475	0.00%
2020/10/15	0	0.00	1	374.50	378.00	-1	4,517	-0.02%
2020/10/14	1	385.00	0	0.00	382.00	1	4,513	0.02%
2020/10/12	1	385.50	13	392.92	394.50	-12	4,505	-0.27%
2020/10/08	3	377.50	0	0.00	380.50	3	4,437	0.07%
2020/10/07	0	0.00	2	377.75	379.00	-2	4,432	-0.05%
2020/10/05	1	373.00	0	0.00	368.00	1	4,514	0.02%
2020/09/30	0	0.00	11	368.50	368.50	-11	4,615	-0.24%
2020/09/29	1	371.50	1	369.00	367.00	0	4,660	0.00%
2020/09/28	1	365.00	2	364.25	367.00	-1	4,757	-0.02%
2020/09/25	5	360.10	3	355.83	351.50	2	4,771	0.04%
2020/09/24	1	372.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	375.50	9	375.28	374.50	-8	4,857	-0.16%
2020/09/22	0	0.00	6	371.08	370.50	-6	4,910	-0.12%
2020/09/21	12	374.79	0	0.00	374.50	12	4,914	0.24%
2020/09/16	1	370.00	2	375.75	375.50	-1	4,929	-0.02%
2020/09/15	3	365.50	1	366.50	366.50	2	4,844	0.04%
2020/09/14	1	372.00	3	370.00	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	1	363.50	366.00	-1	4,862	-0.02%
2020/09/10	4.2	361.95	3	361.00	359.50	1.2	4,892	0.02%
2020/09/09	1	357.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	4	373.75	2	370.25	370.00	2	4,828	0.04%
2020/09/07	3	389.17	1	390.00	381.50	2	4,757	0.04%
2020/09/04	11	387.32	0	0.00	381.50	11	4,749	0.23%
2020/09/03	1	395.50	5	400.00	400.00	-4	4,677	-0.09%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/09/01	2	387.00	1	385.50	387.50	1	4,677	0.02%
2020/08/31	4	388.50	3	381.33	380.00	1	4,648	0.02%
2020/08/28	1	386.00	2	387.75	388.50	-1	4,634	-0.02%
2020/08/27	3	392.00	3	390.50	390.00	0	4,642	0.00%
2020/08/26	5	393.70	2	396.75	397.00	3	4,705	0.06%
2020/08/25	2	394.25	2	401.00	397.00	0	4,805	0.00%
2020/08/24	1	382.00	3	387.00	393.00	-2	4,871	-0.04%
2020/08/21	3	375.67	2	381.50	377.00	1	4,888	0.02%
2020/08/20	6	387.92	1	371.00	373.00	5	4,803	0.10%
2020/08/19	0	0.00	2	400.00	402.50	-2	4,741	-0.04%
2020/08/18	3	390.83	0	0.00	388.50	3	4,742	0.06%
2020/08/17	0	0.00	1	409.50	410.00	-1	4,702	-0.02%
2020/08/14	2	405.50	3	403.83	406.50	-1	4,742	-0.02%
2020/08/13	3	397.50	0	0.00	392.50	3	4,761	0.06%
2020/08/12	1	400.50	0	0.00	392.50	1	4,866	0.02%
2020/08/11	1	411.00	4	413.50	408.50	-3	4,860	-0.06%
2020/08/10	2	406.00	20	407.30	404.00	-18	4,851	-0.37%
2020/08/07	22	401.82	3	417.00	400.50	19	4,819	0.39%
2020/08/06	2	426.75	4.5	425.67	427.50	-2.5	4,728	-0.05%
2020/08/05	3	404.83	5	404.60	400.00	-2	4,611	-0.04%
2020/08/04	6	392.25	9	395.33	398.00	-3	4,524	-0.07%
2020/08/03	2	390.25	4	388.63	390.00	-2	4,509	-0.04%
2020/07/31	11	373.77	4	376.25	374.50	7	4,472	0.16%
2020/07/30	4	365.75	0	0.00	367.00	4	4,437	0.09%
2020/07/29	1	358.00	1	362.00	362.00	0	4,469	0.00%
2020/07/28	0	0.00	1	367.00	362.00	-1	4,608	-0.02%
2020/07/27	2	364.50	0	0.00	365.00	2	4,655	0.04%
2020/07/24	1	368.00	1	364.00	360.50	0	4,706	0.00%
2020/07/23	0.5	373.00	1	370.00	373.00	-0.5	4,708	-0.01%
2020/07/22	3	366.00	0	0.00	368.50	3	4,775	0.06%
2020/07/21	1	362.00	1	365.00	365.00	0	4,768	0.00%
2020/07/17	2	347.00	2	342.00	342.50	0	4,832	0.00%
2020/07/16	3	353.50	3	351.17	350.50	0	4,842	0.00%
2020/07/15	1	357.00	0	0.00	350.00	1	4,872	0.02%
2020/07/13	3	352.83	3	358.17	360.50	0	4,926	0.00%
2020/07/10	3	364.50	3	365.33	359.50	0	4,898	0.00%
2020/07/09	2	363.50	4	365.88	367.50	-2	4,878	-0.04%
2020/07/08	6	348.92	5	353.60	354.00	1	4,762	0.02%
2020/07/07	7	344.93	5	346.80	343.50	2	4,697	0.04%
2020/07/06	1	348.00	6	345.75	350.00	-5	4,628	-0.11%
2020/07/03	1	333.00	3.1	326.60	333.50	-2.1	4,587	-0.05%
2020/07/02	4	319.50	1	317.00	317.00	3	4,552	0.07%
2020/07/01	6	317.00	6	313.25	314.00	0	4,521	0.00%
2020/06/29	1	299.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	298.00	3	305.67	306.50	-2	4,616	-0.04%
2020/06/23	0	0.00	1	295.00	295.00	-1	4,646	-0.02%
2020/06/22	3	298.17	1	300.00	298.50	2	4,677	0.04%
2020/06/19	2	295.75	2	292.00	295.00	0	4,726	0.00%
2020/06/18	2	288.50	0	0.00	286.00	2	4,719	0.04%
2020/06/17	6	280.33	7	283.21	284.50	-1	4,758	-0.02%
2020/06/16	2	272.00	2	274.00	274.50	0	4,771	0.00%
2020/06/12	3	268.33	3	270.50	270.50	0	4,888	0.00%
2020/06/11	0	0.00	0.1	272.00	273.50	-0.1	4,943	0.00%
2020/06/08	4.1	276.48	3	278.50	275.00	1.1	5,151	0.02%
2020/06/05	3	269.00	3	269.00	269.50	0	5,147	0.00%
2020/06/04	0	0.00	1	268.00	268.00	-1	5,185	-0.02%
2020/06/03	1	268.50	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	4	269.13	268.00	-4	5,195	-0.08%
2020/06/01	2	270.00	3	267.50	269.50	-1	5,138	-0.02%
2020/05/29	1	261.00	0	0.00	258.50	1	5,054	0.02%
2020/05/28	1	255.00	2	254.75	254.50	-1	5,008	-0.02%
2020/05/26	0	0.00	1	252.50	251.00	-1	5,116	-0.02%
2020/05/25	0	0.00	1	246.50	247.00	-1	5,152	-0.02%
2020/05/22	2	250.25	0	0.00	246.50	2	5,127	0.04%
2020/05/21	3	258.33	3	261.17	260.50	0	5,058	0.00%
2020/05/20	0	0.00	4	257.50	255.50	-4	4,996	-0.08%
2020/05/19	11	259.18	8	260.38	256.00	3	4,936	0.06%
2020/05/18	2	249.75	6	250.50	250.00	-4	4,783	-0.08%
2020/05/15	3	242.83	2	243.50	245.50	1	4,734	0.02%
2020/05/14	2	249.25	4	252.63	246.00	-2	4,680	-0.04%
2020/05/13	0	0.00	3	249.00	251.50	-3	4,679	-0.06%
2020/05/12	3	252.00	0	0.00	244.00	3	4,640	0.06%
2020/05/08	0	0.00	1	252.50	250.50	-1	4,630	-0.02%
2020/05/07	3	250.67	16	248.56	249.50	-13	4,603	-0.28%
2020/05/06	8	243.44	6	244.50	243.50	2	4,571	0.04%
2020/05/05	6	242.83	11	243.55	242.00	-5	4,623	-0.11%
2020/05/04	28	242.91	3	241.83	242.00	25	4,605	0.54%
2020/04/30	2	254.00	4	255.50	257.50	-2	4,468	-0.04%
2020/04/29	2	243.75	3	245.00	246.50	-1	4,413	-0.02%
2020/04/28	2	237.25	5	236.90	236.50	-3	4,357	-0.07%
2020/04/27	7	238.21	11	239.00	236.00	-4	4,386	-0.09%
2020/04/23	5	236.70	0	0.00	235.50	5	4,387	0.11%
2020/04/22	9	238.00	9	236.06	241.00	0	4,371	0.00%
2020/04/21	6	234.17	1	235.50	233.50	5	4,297	0.12%
2020/04/20	2	232.50	5	235.20	233.00	-3	4,310	-0.07%
2020/04/17	2	231.25	2	231.25	230.50	0	4,321	0.00%
2020/04/16	3	226.17	4	225.13	222.50	-1	4,218	-0.02%
2020/04/15	1	225.50	3	226.00	224.50	-2	4,228	-0.05%
2020/04/14	1	226.00	1	223.00	223.00	0	4,233	0.00%
2020/04/10	4	219.13	1	217.50	217.50	3	4,240	0.07%
2020/04/09	4	218.75	0	0.00	219.00	4	4,326	0.09%
2020/04/08	3	218.00	2	217.50	218.00	1	4,374	0.02%
2020/04/06	1	215.00	10	219.80	220.00	-9	4,294	-0.21%
2020/04/01	14	214.75	5	216.40	213.00	9	4,264	0.21%
2020/03/30	1	195.50	1	200.00	199.00	0	4,068	0.00%
2020/03/26	0	0.00	2	200.00	201.00	-2	3,918	-0.05%
2020/03/25	1	195.00	2	189.50	191.00	-1	3,879	-0.03%
2020/03/24	1	177.50	2	177.50	178.00	-1	3,862	-0.03%
2020/03/20	1	173.50	1	171.00	171.00	0	3,929	0.00%
2020/03/19	1	173.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	2	182.00	1	185.00	180.00	1	3,777	0.03%
2020/03/17	1	181.00	2	187.25	184.50	-1	3,724	-0.03%
2020/03/16	4	197.38	1	187.00	187.00	3	3,647	0.08%
2020/03/12	0	0.00	3.9	207.43	205.00	-3.9	3,481	-0.11%
2020/03/11	0	0.00	5	225.00	225.00	-5	3,406	-0.15%
2020/03/09	2	232.00	0	0.00	229.50	2	3,361	0.06%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	3	235.17	1	234.50	237.50	2	3,348	0.06%
2020/03/03	1	228.50	2	230.25	228.50	-1	3,323	-0.03%
2020/03/02	1	220.00	1	222.00	225.00	0	3,316	0.00%
2020/02/27	1	231.00	3.1	226.77	225.00	-2.1	3,275	-0.06%
2020/02/26	2	232.25	7	235.93	236.00	-5	3,258	-0.15%
2020/02/25	7	237.71	1	241.50	239.00	6	3,232	0.19%
2020/02/24	2	241.00	5	241.50	239.00	-3	3,208	-0.09%
2020/02/19	1	254.50	0	0.00	254.50	1	3,262	0.03%
2020/02/14	3	255.00	4	257.63	257.00	-1	3,306	-0.03%
2020/02/13	1	253.50	2	253.00	253.00	-1	3,304	-0.03%
2020/02/12	8	253.81	3	252.17	252.50	5	3,306	0.15%
2020/02/11	2	247.25	1	248.00	248.00	1	3,291	0.03%
2020/02/07	1	251.00	1	249.50	249.50	0	3,395	0.00%
2020/02/06	8	255.94	5	254.70	257.50	3	3,419	0.09%
2020/02/05	1	247.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	2	245.75	4	247.38	248.00	-2	3,449	-0.06%
2020/02/03	3	241.17	4	241.75	243.50	-1	3,474	-0.03%
2020/01/31	2	248.50	0	0.00	247.50	2	3,468	0.06%
2020/01/17	0	0.00	9	269.56	262.00	-9	3,452	-0.26%
2020/01/15	2	256.00	0	0.00	254.00	2	3,396	0.06%
2020/01/14	5	258.50	0	0.00	261.50	5	3,417	0.15%
2020/01/09	0	0.00	3	244.17	246.00	-3	3,405	-0.09%
2020/01/08	1	239.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	238.50	1	238.50	235.50	0	3,409	0.00%
2020/01/03	1	251.50	2	249.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	2	240.25	248.50	-2	3,418	-0.06%
2019/12/31	5	238.00	5	235.00	235.00	0	3,413	0.00%
2019/12/27	0	0.00	2	239.75	239.00	-2	3,598	-0.06%
2019/12/25	1	233.50	0	0.00	235.50	1	3,731	0.03%
2019/12/24	2	237.25	0	0.00	236.00	2	3,773	0.05%
2019/12/20	0	0.00	0.1	238.00	239.50	-0.1	3,953	0.00%
2019/12/19	3	240.83	0	0.00	239.00	3	4,001	0.07%
2019/12/18	7	246.71	8	250.13	248.00	-1	4,006	-0.02%
2019/12/17	0.1	248.50	3	244.33	250.00	-2.9	3,983	-0.07%
2019/12/16	1	236.50	3	237.50	239.00	-2	3,953	-0.05%
2019/12/13	1	233.50	3	234.17	234.00	-2	4,023	-0.05%
2019/12/11	1	233.00	1	233.00	233.50	0	4,085	0.00%
2019/12/10	1	233.00	5	232.00	232.00	-4	4,102	-0.10%
2019/12/06	1	228.00	2	227.00	226.00	-1	4,117	-0.02%
2019/12/02	2	224.00	1	225.50	225.50	1	4,202	0.02%
2019/11/29	0	0.00	2	231.00	230.50	-2	4,207	-0.05%
2019/11/27	0	0.00	17	237.91	238.50	-17	4,273	-0.40%
2019/11/26	0	0.00	2	235.25	234.50	-2	4,306	-0.05%
2019/11/25	2	234.00	2	235.50	233.00	0	4,365	0.00%
2019/11/21	1	228.00	4	228.13	228.00	-3	4,425	-0.07%
2019/11/20	4	235.00	1	231.00	230.50	3	4,425	0.07%
2019/11/19	0	0.00	2	230.50	234.00	-2	4,426	-0.05%
2019/11/18	1	226.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	1	223.50	226.00	-1	4,529	-0.02%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	3	226.50	225.50	-3	4,530	-0.07%
2019/11/12	5	223.50	0	0.00	223.50	5	4,585	0.11%
2019/11/11	1	224.50	8	223.13	222.00	-7	4,602	-0.15%
2019/11/08	8	229.13	1	225.00	225.00	7	4,597	0.15%
2019/11/07	1	229.00	3	232.83	228.00	-2	4,626	-0.04%
2019/11/06	4	228.63	1	231.00	231.00	3	4,572	0.07%
2019/11/05	1	224.00	1	226.50	228.50	0	4,557	0.00%
2019/11/04	7	225.14	0	0.00	224.00	7	4,552	0.15%
2019/11/01	0	0.00	0.3	230.00	229.00	-0.3	4,518	-0.01%
2019/10/29	1	227.00	1	233.00	226.50	0	4,812	0.00%
2019/10/28	6	231.58	1	231.00	230.50	5	4,902	0.10%
2019/10/25	3	233.67	4	234.00	230.00	-1	4,904	-0.02%
2019/10/24	2	233.50	6	234.58	237.50	-4	4,895	-0.08%
2019/10/23	2	232.25	7	232.57	233.50	-5	4,904	-0.10%
2019/10/22	2	231.00	0	0.00	230.00	2	4,964	0.04%
2019/10/21	3	233.00	3	232.00	232.00	0	4,992	0.00%
2019/10/18	8	234.38	0	0.00	235.50	8	5,020	0.16%
2019/10/17	12	236.17	2.1	231.87	236.50	10	4,996	0.20%
2019/10/16	2	232.50	1	229.00	229.00	1	4,983	0.02%
2019/10/15	2	228.00	18	233.36	228.00	-16	4,973	-0.32%
2019/10/14	2	229.25	1	229.50	228.00	1	4,948	0.02%
2019/10/09	9	231.28	0	0.00	230.50	9	4,931	0.18%
2019/10/08	2	234.50	1	237.00	233.50	1	4,954	0.02%
2019/10/07	21	238.52	0	0.00	237.50	21	5,032	0.42%
2019/10/04	5	240.20	6	240.67	241.00	-1	5,070	-0.02%
2019/10/03	4	234.25	4	237.38	236.00	0	4,977	0.00%
2019/10/02	1	233.50	1	234.00	236.00	0	4,939	0.00%
2019/10/01	2	233.25	0	0.00	230.00	2	4,941	0.04%
2019/09/27	1	232.00	1	229.50	230.00	0	4,924	0.00%
2019/09/26	1	232.00	9	233.00	233.50	-8	4,924	-0.16%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	0	0.00	1	226.50	228.50	-1	4,868	-0.02%
2019/09/23	2	221.25	0	0.00	228.00	2	4,874	0.04%
2019/09/20	1	223.50	2	226.75	223.00	-1	4,941	-0.02%
2019/09/19	3	225.17	6	225.92	224.00	-3	4,917	-0.06%
2019/09/18	6	221.25	5	222.10	222.00	1	4,875	0.02%
2019/09/17	0	0.00	1	217.50	218.00	-1	4,794	-0.02%
2019/09/10	1	213.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	0	0.00	1	214.50	215.00	-1	4,880	-0.02%
2019/09/06	2	216.00	0	0.00	216.50	2	4,948	0.04%
2019/09/05	1	213.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	218.00	220.00	-1	5,062	-0.02%
2019/09/02	1	217.00	2	220.00	218.00	-1	5,175	-0.02%
2019/08/30	1	211.00	1	211.50	215.00	0	5,211	0.00%
2019/08/29	8	207.88	10	207.10	208.50	-2	5,227	-0.04%
2019/08/28	3	203.17	4	202.88	203.00	-1	5,235	-0.02%
2019/08/27	11	206.73	5	205.50	205.50	6	5,257	0.11%
2019/08/26	4	208.63	0	0.00	206.50	4	5,258	0.08%
2019/08/23	1	213.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	211.50	28	214.36	212.50	-27	5,328	-0.51%
2019/08/21	28	211.11	0	0.00	211.00	28	5,378	0.52%
2019/08/20	0	0.00	2	215.75	217.00	-2	5,437	-0.04%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/15	1	208.50	0	0.00	207.50	1	5,480	0.02%
2019/08/14	0	0.00	1	212.00	207.00	-1	5,489	-0.02%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/12	2	211.25	0	0.00	208.50	2	5,604	0.04%
2019/08/08	0	0.00	1	207.50	209.00	-1	5,633	-0.02%
2019/08/02	1	208.00	0	0.00	207.00	1	5,649	0.02%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/30	1	219.50	1	209.00	209.00	0	5,528	0.00%
2019/07/29	0	0.00	1	220.00	219.50	-1	5,488	-0.02%
2019/07/26	3	220.33	2	219.00	219.00	1	5,600	0.02%
2019/07/24	0	0.00	2	219.50	221.00	-2	5,687	-0.04%
2019/07/23	1	228.50	1	229.50	226.00	0	5,628	0.00%
2019/07/22	0	0.00	3	231.33	232.00	-3	5,574	-0.05%
2019/07/19	1	224.00	2	224.75	226.50	-1	5,531	-0.02%
2019/07/18	1	219.50	1	219.00	219.00	0	5,510	0.00%
2019/07/17	1	223.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	226.00	3	223.33	222.50	-2	5,517	-0.04%
2019/07/15	4	222.25	3	223.83	226.00	1	5,528	0.02%
2019/07/12	3	224.67	2	225.50	225.50	1	5,548	0.02%
2019/07/11	7	223.36	7	221.00	221.00	0	5,503	0.00%
2019/07/10	6	220.08	8	226.81	219.00	-2	5,397	-0.04%
2019/07/09	6	227.00	0	0.00	227.00	6	5,281	0.11%
2019/07/08	2	229.00	1	226.00	226.00	1	5,268	0.02%
2019/07/05	6	231.50	16	231.09	230.00	-10	5,309	-0.19%
2019/07/04	11	231.64	11	237.73	231.00	0	5,262	0.00%
2019/07/03	11	235.05	1	234.50	234.50	10	5,226	0.19%
2019/07/02	0	0.00	1	242.00	245.00	-1	5,207	-0.02%
2019/07/01	1	233.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	2	231.75	1	228.50	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	237.50	239.00	-1	5,122	-0.02%
2019/06/21	2	232.75	1	230.50	229.50	1	4,946	0.02%
2019/06/19	1	226.50	4	226.75	227.00	-3	4,870	-0.06%
2019/06/18	1	223.50	0	0.00	221.00	1	4,838	0.02%
2019/06/17	6	219.92	16	220.38	221.00	-10	4,833	-0.21%
2019/06/14	13	221.96	2	224.25	221.50	11	4,904	0.22%
2019/06/13	0	0.00	1	224.50	221.00	-1	4,860	-0.02%
2019/06/12	1	220.50	0	0.00	220.00	1	4,823	0.02%
2019/06/11	1	219.50	0	0.00	215.00	1	4,716	0.02%
2019/06/10	2	209.25	5	211.50	218.50	-3	4,648	-0.06%
2019/06/06	3	202.17	1	204.00	204.00	2	4,553	0.04%
2019/06/05	3	208.67	3	206.33	205.50	0	4,532	0.00%
2019/06/04	1	206.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	0	0.00	2	205.00	206.00	-2	4,521	-0.04%
2019/05/31	3	199.00	2	201.25	200.00	1	4,431	0.02%
2019/05/30	1	197.00	1	195.00	195.00	0	4,400	0.00%
2019/05/29	5	194.50	5	193.50	193.50	0	4,363	0.00%
2019/05/27	2	196.75	1	189.00	189.00	1	4,352	0.02%
2019/05/24	0	0.00	1	208.00	202.00	-1	4,257	-0.02%
2019/05/23	2	204.75	0	0.00	206.00	2	4,238	0.05%
2019/05/21	2	202.00	2	199.00	200.50	0	4,195	0.00%
2019/05/20	1	202.50	0	0.00	206.50	1	4,190	0.02%
2019/05/14	0	0.00	1	217.50	219.00	-1	4,210	-0.02%
2019/05/13	3	222.50	3	219.83	217.50	0	4,258	0.00%
2019/05/10	2	229.50	1	226.00	225.50	1	4,290	0.02%
2019/05/08	7	234.86	6	230.67	230.00	1	4,341	0.02%
2019/05/07	0	0.00	6	228.58	232.50	-6	4,217	-0.14%
2019/05/06	1	220.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	5	217.50	63.1	209.67	219.00	-58.1	4,168	-1.39%
2019/05/02	63	205.10	1	205.50	205.50	62	4,046	1.53%
2019/04/30	1	209.50	0	0.00	209.00	1	3,963	0.03%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/24	1	205.00	0	0.00	205.50	1	3,992	0.03%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	200.00	200.50	-1	4,023	-0.02%
2019/04/10	0	0.00	2	190.50	191.50	-2	3,934	-0.05%
2019/04/08	0	0.00	1	190.00	191.50	-1	3,903	-0.03%
2019/04/03	2	192.00	1	191.50	191.50	1	3,865	0.03%
2019/04/02	1	186.00	1	192.00	192.00	0	3,840	0.00%
2019/03/28	1	176.50	1	176.00	176.00	0	3,746	0.00%
2019/03/26	0	0.00	2	178.00	179.00	-2	3,762	-0.05%
2019/03/25	2	174.75	0	0.00	175.00	2	3,763	0.05%
2019/03/21	6	179.17	6	178.00	178.00	0	3,768	0.00%
2019/03/20	5	179.00	5	177.00	177.00	0	3,806	0.00%
2019/03/18	1	168.50	2	171.00	172.00	-1	3,694	-0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/07	2	167.75	0	0.00	166.00	2	3,634	0.06%
2019/03/05	1	171.00	1	173.00	173.50	0	3,795	0.00%
2019/03/04	1	175.00	1	177.00	174.50	0	3,748	0.00%
2019/02/27	3	178.67	3	180.33	178.00	0	3,715	0.00%
2019/02/20	1	172.50	1	173.50	173.00	0	3,553	0.00%
2019/02/15	5	176.50	5	176.00	176.00	0	3,487	0.00%
2019/02/14	0	0.00	1	176.00	176.50	-1	3,419	-0.03%
2019/02/13	0	0.00	1	172.50	168.50	-1	3,334	-0.03%
2019/02/12	0	0.00	2	170.00	172.00	-2	3,290	-0.06%
2019/02/11	0	0.00	1	163.00	163.50	-1	3,199	-0.03%
2019/01/30	24	159.10	25	161.36	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	5	156.80	160.00	-5	3,024	-0.17%
2019/01/25	3	156.00	1	156.00	156.50	2	3,021	0.07%
2019/01/24	5	149.50	33	150.20	156.00	-28	3,063	-0.91%
2019/01/23	0	0.00	18	148.56	148.00	-18	3,057	-0.59%
2019/01/22	12	150.50	42	150.65	150.50	-30	3,073	-0.98%
2019/01/21	76	149.89	0	0.00	150.00	76	3,065	2.48%
2019/01/17	2	155.25	3	152.67	148.00	-1	3,038	-0.03%
2019/01/16	3	151.00	2	153.50	153.50	1	2,956	0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	1	147.00	1	146.50	146.50	0	2,893	0.00%
2019/01/10	0	0.00	1.1	144.00	145.00	-1.1	2,855	-0.04%
2019/01/09	1	143.00	2	143.75	144.50	-1	2,854	-0.04%
2019/01/08	2	143.50	2	139.75	139.50	0	2,835	0.00%
2019/01/02	0	0.00	1	136.00	137.50	-1	2,918	-0.03%
2018/12/28	1	143.00	0	0.00	143.00	1	2,983	0.03%
2018/12/18	1	147.00	1	147.50	147.50	0	3,235	0.00%
2018/12/14	1	141.50	1	144.00	145.00	0	3,288	0.00%
2018/12/13	3	145.50	4	145.13	146.00	-1	3,276	-0.03%
2018/12/11	1	140.50	0	0.00	136.50	1	3,271	0.03%
2018/12/10	1	136.50	1	138.50	139.00	0	3,289	0.00%
2018/12/07	2	139.25	2	138.75	138.50	0	3,336	0.00%
2018/12/05	1	138.50	1	140.00	140.00	0	3,352	0.00%
2018/12/04	2	144.25	0	0.00	141.00	2	3,352	0.06%
2018/12/03	2.1	147.24	3	149.00	148.00	-0.9	3,324	-0.03%
2018/11/30	2	141.00	1	139.50	141.50	1	3,270	0.03%
2018/11/29	3	139.50	3	140.83	141.00	0	3,269	0.00%
2018/11/28	0	0.00	1	133.00	134.00	-1	3,120	-0.03%
2018/11/22	1	126.00	1	125.00	125.00	0	3,095	0.00%
2018/11/21	1	123.00	1	124.50	125.00	0	3,103	0.00%
2018/11/16	1	128.00	1	126.50	126.50	0	3,115	0.00%
2018/11/15	1	127.00	0	0.00	129.50	1	3,102	0.03%
2018/11/13	1	126.50	2	124.00	124.00	-1	3,041	-0.03%
2018/11/09	1	126.50	1	124.00	124.00	0	3,049	0.00%
2018/11/08	2	128.25	2	127.25	127.50	0	3,112	0.00%
2018/11/07	1	127.50	1	127.50	127.50	0	3,166	0.00%
2018/11/02	3	128.67	3	129.33	130.00	0	3,267	0.00%
2018/10/24	1	110.50	1	112.00	112.00	0	3,656	0.00%
2018/10/23	1	111.00	1	111.50	111.50	0	3,659	0.00%
2018/10/22	1.1	111.00	1	111.00	111.00	0.1	3,664	0.00%
2018/10/16	1	108.00	1	110.00	110.00	0	3,603	0.00%
2018/10/12	1	105.50	1	107.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/08	1	111.00	1	114.00	111.00	0	3,422	0.00%
2018/10/05	1	120.00	1	117.00	116.00	0	3,339	0.00%
2018/10/02	1	128.50	0	0.00	128.50	1	3,179	0.03%
2018/10/01	1	135.00	1	136.00	136.00	0	3,107	0.00%
2018/09/28	4	136.13	4	136.13	136.00	0	3,097	0.00%
2018/09/26	2	134.00	0	0.00	134.00	2	3,025	0.07%
2018/09/25	1	137.50	2	135.50	135.50	-1	3,022	-0.03%
2018/09/21	4	137.00	4	137.50	137.50	0	3,010	0.00%
2018/09/20	1	139.50	1	140.00	140.00	0	2,944	0.00%
2018/09/18	1	134.50	1	140.50	140.50	0	2,898	0.00%
2018/09/17	1	135.00	1	136.00	136.00	0	2,848	0.00%
2018/09/14	1	135.00	1	136.00	136.00	0	2,836	0.00%
2018/09/07	1	142.00	0	0.00	138.00	1	2,767	0.04%
2018/09/04	1	144.50	1	145.50	146.00	0	2,707	0.00%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/24	0	0.00	2	141.00	138.50	-2	2,534	-0.08%
2018/08/17	1	136.50	1	136.50	136.50	0	2,473	0.00%
2018/08/16	3	135.00	3	137.17	137.50	0	2,452	0.00%
2018/08/15	13	138.96	52	138.07	134.50	-39	2,404	-1.62%
2018/08/14	40	145.50	1	137.00	146.00	39	2,311	1.69%
2018/08/13	2	136.50	4	137.75	135.50	-2	2,239	-0.09%
2018/08/10	1	140.50	1	140.00	140.00	0	2,185	0.00%
2018/08/09	0	0.00	2	142.00	143.50	-2	2,134	-0.09%
2018/08/08	6	139.33	5	139.40	143.00	1	2,079	0.05%
2018/08/07	5	137.10	5	136.10	136.00	0	1,891	0.00%
2018/08/06	17	137.03	12	137.46	138.00	5	1,760	0.28%
2018/08/03	0	0.00	0.4	135.00	135.00	-0.4	1,523	-0.03%
2018/07/10	0	0.00	2	116.00	116.50	-2	1,885	-0.11%
2018/07/06	0	0.00	2	114.50	113.50	-2	1,917	-0.10%
2018/07/05	0	0.00	4	113.50	112.00	-4	1,934	-0.21%
2018/06/08	0	0.00	1	114.00	114.00	-1	2,086	-0.05%
2018/05/24	0	0.00	2	116.00	115.00	-2	2,218	-0.09%
2018/05/15	2	117.50	0	0.00	117.00	2	2,433	0.08%
2018/05/14	1	114.00	0	0.00	115.50	1	2,498	0.04%
2018/04/25	3	113.83	1	113.50	113.50	2	2,503	0.08%
2018/04/02	0	0.00	1	130.00	125.00	-1	2,052	-0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/12	0	0.00	1	119.00	119.50	-1	1,937	-0.05%
2018/03/08	0	0.00	2	112.50	113.00	-2	1,885	-0.11%
2018/03/05	0	0.00	0	113.00	112.50	0	1,946	0.00%
2018/03/01	1	115.00	5	115.50	115.50	-4	1,934	-0.21%
2018/02/27	5	116.40	0	0.00	116.00	5	1,922	0.26%
2018/02/05	1	111.00	0	0.00	114.00	1	1,710	0.06%
2018/02/01	0	0.00	1	116.00	116.00	-1	1,723	-0.06%
2018/01/29	3	124.83	0	0.00	124.50	3	1,688	0.18%
2018/01/26	2	122.50	2	125.75	126.00	0	1,684	0.00%
2018/01/25	1	123.50	2	123.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	2	122.00	122.00	-2	1,891	-0.11%
2018/01/23	0	0.00	1	121.00	121.00	-1	1,905	-0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/16	0	0.00	2	118.00	118.50	-2	1,792	-0.11%
2018/01/03	1	109.50	0	0.00	109.50	1	1,784	0.06%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%