台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    921
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07128.2000.0028.1513,7550.03%
2023/03/311627.8500.0027.80163,7150.43%
2023/03/30828.15228.0528.3063,6690.16%
2023/03/29227.4300.0027.4023,6010.06%
2023/03/282027.6500.0027.30203,6310.55%
2023/03/2700.00428.0328.05-43,618-0.11%
2023/03/24627.8300.0027.7063,6630.16%
2023/03/231527.8500.0027.90153,6800.41%
2023/03/2200.00227.7527.65-23,663-0.05%
2023/03/20227.33127.2527.2513,6720.03%
2023/03/17127.40527.2027.15-43,678-0.11%
2023/03/15128.25228.4828.00-13,663-0.03%
2023/03/14428.33228.6028.2523,6730.05%
2023/03/13127.55228.1328.40-13,732-0.03%
2023/03/101328.551228.1528.1013,7530.03%
2023/03/091.528.88629.1428.95-4.53,785-0.12%
2023/03/0823.529.021029.0029.4013.53,9200.34%
2023/03/076428.68428.7928.80603,9841.51%
2023/03/031228.41228.4328.50103,9090.26%
2023/03/023829.179128.6529.20-533,734-1.42%
2023/03/011327.931328.2027.6003,3790.00%
2023/02/24227.00427.1127.25-23,165-0.06%
2023/02/22326.62126.6526.6523,1520.06%
2023/02/203126.90227.0526.95293,1500.92%
2023/02/1700.00226.7026.80-23,156-0.06%
2023/02/15126.05126.3026.3003,1820.00%
2023/02/142026.3500.0026.20203,2100.62%
2023/02/13126.05126.2026.2003,2820.00%
2023/02/10125.9000.0025.9513,4300.03%
2023/02/081226.7300.0026.30123,5300.34%
2023/02/0700.00226.6326.70-23,501-0.06%
2023/02/06126.20526.4026.35-43,468-0.12%
2023/02/0300.00526.2826.10-53,471-0.14%
2023/02/02526.50526.3926.4503,4740.00%
2023/02/01326.18525.9826.10-23,461-0.06%
2023/01/31225.90425.8325.90-23,471-0.06%
2023/01/30125.6000.0025.6013,5380.03%
2023/01/17225.1000.0025.1023,5390.06%
2023/01/16825.00924.9524.95-13,551-0.03%
2023/01/1300.00325.2225.10-33,588-0.08%
2023/01/11325.80226.0025.7513,6770.03%
2023/01/101025.90926.0425.8013,6920.03%
2023/01/09826.28525.8725.9533,6850.08%
2023/01/0600.00225.7825.75-23,548-0.06%
2023/01/053426.762526.4026.1093,5880.25%
2023/01/04126.15126.8026.8003,2930.00%
2023/01/031124.041024.3524.4013,8340.03%
2022/12/26124.1500.0024.1514,3410.02%
2022/12/23123.75123.8524.1504,3590.00%
2022/12/22124.2000.0024.2514,3910.02%
2022/12/191025.001324.7524.70-34,520-0.07%
2022/12/14125.9500.0026.1514,5650.02%
2022/12/131025.90225.8025.8084,5870.17%
2022/12/12125.85126.1526.1004,6180.00%
2022/12/09126.2500.0026.2514,6600.02%
2022/12/0800.00226.7026.55-24,750-0.04%
2022/12/071226.6400.0026.25124,7940.25%
2022/12/0600.00327.2527.10-34,826-0.06%
2022/12/05127.40127.8527.6004,8780.00%
2022/12/02126.85327.4727.60-24,838-0.04%
2022/12/011026.901927.2327.30-94,844-0.19%
2022/11/302427.51427.4827.15205,0010.40%
2022/11/29527.13527.0227.2005,0290.00%
2022/11/28125.2000.0025.4015,1070.02%
2022/11/25325.60625.6025.45-35,209-0.06%
2022/11/23225.1500.0025.0025,4950.04%
2022/11/22225.0500.0024.9025,6000.04%
2022/11/2100.00225.6025.30-25,813-0.03%
2022/11/18225.2000.0025.1026,1480.03%
2022/11/1700.00525.6725.65-56,183-0.08%
2022/11/16325.20125.3525.2526,2440.03%
2022/11/151225.211025.3525.3526,3500.03%
2022/11/14125.30325.7025.80-26,466-0.03%
2022/11/11425.24325.9525.2016,5960.02%
2022/11/091325.971425.9125.80-18,019-0.01%
2022/11/08826.63226.8526.2068,5540.07%
2022/11/071226.011725.9526.00-58,577-0.06%
2022/11/04125.85425.9925.85-38,665-0.03%
2022/11/03525.6000.0025.6058,6800.06%
2022/11/02225.38125.2525.4518,7690.01%
2022/11/0100.00124.8025.40-18,935-0.01%
2022/10/31225.13624.8824.80-49,188-0.04%
2022/10/28324.3000.0024.0039,4630.03%
2022/10/2700.00424.6024.70-49,960-0.04%
2022/10/26124.1500.0024.00110,3790.01%
2022/10/25124.6000.0024.60110,9380.01%
2022/10/2100.00724.4524.30-713,714-0.05%
2022/10/20125.65325.1825.25-214,169-0.01%
2022/10/19225.65226.0025.40014,2120.00%
2022/10/1800.00725.4725.35-714,394-0.05%
2022/10/17424.81124.8525.10314,4380.02%
2022/10/13524.68323.3223.25214,6620.01%
2022/10/121124.641024.6325.00114,6810.01%
2022/10/11626.21625.0324.95014,9580.00%
2022/10/07727.59527.5827.25215,4250.01%
2022/10/06727.3800.0027.45715,7060.04%
2022/10/0500.001027.7027.70-1015,686-0.06%
2022/10/04224.801025.1925.20-815,794-0.05%
2022/10/03124.45124.6024.50015,9830.00%
2022/09/301223.531224.3724.55016,7020.00%
2022/09/2900.00224.8524.30-216,842-0.01%
2022/09/281024.801523.6923.70-516,909-0.03%
2022/09/27325.15325.2025.25017,0300.00%
2022/09/26326.00425.9024.85-116,990-0.01%
2022/09/23227.1500.0026.55216,9040.01%
2022/09/2200.00727.5427.85-716,837-0.04%
2022/09/211427.491227.3627.30216,7930.01%
2022/09/19128.25127.9027.90016,7000.00%
2022/09/16128.25128.9528.25016,6510.00%
2022/09/15329.10329.8529.05016,5940.00%
2022/09/14528.76629.0729.30-116,490-0.01%
2022/09/13129.25128.9029.10016,4350.00%
2022/09/1200.00128.8529.40-116,358-0.01%
2022/09/081128.221028.5028.50116,2690.01%
2022/09/071828.061228.1028.00616,2200.04%
2022/09/06328.18828.5128.00-516,140-0.03%
2022/09/051329.641229.1228.85115,8930.01%
2022/09/02229.301229.9729.65-1015,643-0.06%
2022/09/0100.00529.2629.60-515,342-0.03%
2022/08/31529.12929.2129.35-415,211-0.03%
2022/08/30628.36928.7229.20-315,094-0.02%
2022/08/292227.422527.3827.35-314,873-0.02%
2022/08/263929.133929.8028.85014,7560.00%
2022/08/25929.821129.8029.80-214,518-0.01%
2022/08/2400.00328.8528.45-314,173-0.02%
2022/08/231228.78628.6528.65614,1010.04%
2022/08/222728.582729.0729.05013,9900.00%
2022/08/191629.35729.1529.05913,8650.06%
2022/08/182329.062229.4229.45113,7100.01%
2022/08/171829.451529.7629.35313,5570.02%
2022/08/167830.093130.3929.404713,2740.35%
2022/08/151028.711729.8130.45-712,048-0.06%
2022/08/12327.55527.8227.70-211,430-0.02%
2022/08/11927.331127.3827.20-211,237-0.02%
2022/08/1000.001027.5827.70-1011,105-0.09%
2022/08/091427.701727.5927.75-310,992-0.03%
2022/08/08927.75928.0328.25010,8550.00%
2022/08/05227.88527.9628.05-310,652-0.03%
2022/08/042627.1221.327.1527.104.710,3680.05%
2022/08/031427.65227.4327.501210,0560.12%
2022/08/02729.66929.6429.60-29,537-0.02%
2022/08/011429.615.929.7029.658.19,0970.09%
2022/07/293328.992228.8529.60118,4620.13%
2022/07/2814128.1713528.3528.2567,2300.08% 大買/大賣/
2022/07/27626.182226.3526.65-165,696-0.28%
2022/07/26424.48324.2824.2515,2350.02%
2022/07/25325.101225.5525.20-95,361-0.17%
2022/07/22224.9800.0024.9525,1770.04%
2022/07/21424.76324.9825.2015,0910.02%
2022/07/201825.2612.725.1725.055.34,9460.11%
2022/07/19725.14525.0825.3024,7650.04%
2022/07/184625.375625.5525.65-104,627-0.22%
2022/07/155925.005224.8225.0074,2180.17%
2022/07/14223.701024.2624.75-83,118-0.26%
2022/07/13322.774623.5022.50-432,657-1.62%
2022/07/122622.36222.5522.10242,4190.99%
2022/07/11422.70722.9423.15-32,257-0.13%
2022/07/085722.753422.6522.80232,0371.13%
2022/07/0700.00121.1521.70-11,291-0.08%
2022/07/0500.00120.4020.35-11,018-0.10%
2022/05/3100.00120.0019.95-1954-0.10%
2022/05/2500.00119.5019.70-1978-0.10%
2022/05/2400.002019.2619.20-20984-2.03%
2022/05/06119.75119.7519.7509920.00%
2022/05/0500.00320.9020.25-3981-0.31%
2022/05/03120.7000.0020.6019350.11%
2022/04/29521.28221.4020.4538990.33%
2022/04/19219.95319.7319.60-1641-0.16%
2022/04/1800.00218.8518.75-2631-0.32%
2022/04/13119.0000.0019.2016640.15%
2022/04/0600.00119.7019.70-1742-0.13%
2022/03/29120.15120.1020.1008050.00%
2022/03/2800.00120.2520.15-1818-0.12%
2022/03/25220.75120.8020.7018220.12%
2022/03/18520.3000.0020.3051,4640.34%
2022/03/11120.5000.0020.4512,0560.05%
2022/03/04021.1500.0020.9002,5960.00%
2022/03/03121.2000.0021.0512,7750.04%
2022/03/0200.00021.2021.3002,8070.00%
2022/02/2200.00121.2021.15-12,943-0.03%
2022/02/18221.95221.6021.7503,1990.00%
2022/01/1700.00121.8521.90-14,716-0.02%
2022/01/14221.3300.0021.2524,7080.04%
2022/01/13121.65122.0022.0004,6940.00%
2022/01/1200.00321.6521.70-34,681-0.06%
2022/01/06123.2500.0023.3014,6170.02%
2022/01/05223.7300.0023.5524,6040.04%
2022/01/04123.85124.3023.7504,5840.00%
2021/12/30123.90223.8523.85-14,514-0.02%
2021/12/29123.8500.0023.9514,5020.02%
2021/12/28123.85124.2024.2004,4920.00%
2021/12/24223.9000.0023.7024,4500.04%
2021/12/23623.981223.7923.85-64,437-0.14%
2021/12/22223.7500.0023.8024,4170.05%
2021/12/20123.80223.8023.80-14,391-0.02%
2021/12/17224.4500.0024.1524,3630.05%
2021/12/16324.9300.0024.9034,3190.07%
2021/12/15325.10325.1525.1004,2680.00%
2021/12/142426.352425.4125.0004,1870.00%
2021/12/13825.51625.9426.3023,6950.05%
2021/12/101224.75624.3824.3563,4190.18%
2021/12/09524.51224.0524.0533,2910.09%
2021/12/0800.003.223.8323.85-3.23,110-0.10%
2021/12/07324.10123.7523.8023,0810.06%
2021/12/06224.33123.9024.0013,0550.03%
2021/12/03424.191724.1624.10-132,991-0.43%
2021/12/021724.861024.5124.4072,9400.24%
2021/12/01224.05523.9624.65-32,810-0.11%
2021/11/30226.252626.1224.70-242,731-0.88%
2021/11/291223.941224.2024.6002,4700.00%
2021/11/26422.31622.2022.65-22,288-0.09%
2021/11/25123.1500.0023.1012,2520.04%
2021/11/2400.00123.3523.40-12,238-0.04%
2021/11/2300.00123.7523.55-12,228-0.04%
2021/11/22224.13623.9624.20-42,179-0.18%
2021/11/19123.35223.5823.40-12,108-0.05%
2021/11/18523.88724.1823.50-22,084-0.10%
2021/11/172124.24224.8523.95191,8861.01%
2021/11/16825.46725.6824.3011,8050.06%
2021/11/15124.752424.3624.75-231,685-1.36%
2021/11/121623.2600.0023.25161,5531.03%
2021/11/11124.70624.7923.65-51,507-0.33%
2021/11/102924.453024.5724.30-11,418-0.07%
2021/11/09123.051322.9223.40-121,132-1.06%
2021/11/081523.692223.6723.15-71,083-0.65%
2021/11/05423.05822.7622.80-41,002-0.40%
2021/11/043622.852522.8722.70119051.21%
2021/11/03822.31722.3421.7017860.13%
2021/11/0100.00421.2021.20-4536-0.74%
2021/10/29220.90620.8421.00-4525-0.76%
2021/10/28621.6300.0021.3565091.18%
2021/10/27620.1411.220.9321.35-5.2364-1.42%
2021/10/0100.001019.1319.05-10389-2.57%
2021/09/30519.6000.0019.5053881.29%
2021/09/29519.3500.0019.3053891.28%
2021/08/30519.1500.0019.2554371.14%
2021/08/2000.002418.2018.20-24443-5.41%
2021/08/17218.2000.0018.1024480.45%
2021/08/16817.9700.0017.9084501.78%
2021/08/1300.00118.6018.55-1448-0.22%
2021/08/09120.1000.0020.0014710.21%
2021/08/06120.301520.4020.35-14476-2.94%
2021/07/29119.95120.2020.2005480.00%
2021/07/28519.9000.0019.9555650.88%
2021/07/20220.5800.0020.4528730.23%
2021/07/19220.9300.0020.9528750.23%
2021/07/1600.00621.3021.30-6911-0.66%
2021/07/1500.00721.0221.05-7916-0.76%
2021/07/1400.00220.8020.80-2917-0.22%
2021/07/09220.3300.0020.3029390.21%
2021/07/08220.4800.0020.5529750.20%
2021/07/07220.6500.0020.6021,0060.20%
2021/07/0600.000.520.7020.75-0.51,027-0.05%
2021/06/23520.2500.0020.8551,2140.41%
2021/06/16520.8500.0020.5551,2460.40%
2021/06/11520.7000.0020.6551,2800.39%
2021/06/03221.1000.0020.9521,3170.15%
2021/06/02521.5000.0021.0551,3230.38%
2021/06/0100.001121.3521.40-111,335-0.82%
2021/05/3100.00421.1321.05-41,354-0.30%
2021/05/2800.001020.9420.90-101,360-0.74%
2021/05/27520.8000.0020.5551,3610.37%
2021/05/2500.00520.7720.65-51,374-0.36%
2021/05/2400.001020.5320.55-101,383-0.72%
2021/05/171018.80219.0019.0581,4180.56%
2021/05/122019.48219.5019.50181,3871.30%
2021/05/111021.1500.0020.90101,3710.73%
2021/05/1000.00522.1021.95-51,359-0.37%
2021/05/05521.1000.0021.6051,3510.37%
2021/05/04521.40721.5421.60-21,336-0.15%
2021/04/29525.54625.2625.35-11,231-0.08%
2021/04/28725.441525.4325.70-81,172-0.68%
2021/04/22724.811524.9024.05-81,096-0.73%
2021/04/21224.5000.0024.8021,0720.19%
2021/04/14623.70223.6023.6041,1640.34%
2021/04/13225.0000.0024.1521,3270.15%
2021/04/1200.00124.9024.90-11,370-0.07%
2021/04/0600.00124.6524.65-11,302-0.08%
2021/04/0100.00424.5024.50-41,335-0.30%
2021/03/3100.00524.4024.35-51,394-0.36%
2021/03/3000.00123.9524.25-11,413-0.07%
2021/03/26123.8500.0023.9011,4320.07%
2021/03/18224.2800.0024.4021,5440.13%
2021/03/1700.00424.3124.30-41,576-0.25%
2021/03/15823.9000.0023.9581,6940.47%
2021/03/0400.00223.7523.85-22,751-0.07%
2021/03/0300.001023.1723.30-102,739-0.37%
2021/03/0200.000.723.1523.15-0.72,745-0.03%
2021/02/23523.8000.0023.7552,9000.17%
2021/02/0500.00122.7022.50-13,206-0.03%
2021/02/02522.9000.0022.8053,2150.16%
2021/01/25522.9000.0022.9053,1880.16%
2021/01/2200.007522.3022.55-753,178-2.36%
2021/01/21522.5000.0022.3053,1670.16%
2021/01/201022.80222.7522.2083,1550.25%
2021/01/181023.78224.0023.4583,1100.26%
2021/01/15524.7500.0024.0553,0920.16%
2021/01/1400.001.824.6324.75-1.83,070-0.06%
2021/01/12124.35224.4024.45-13,040-0.03%
2021/01/11125.101025.1324.95-93,013-0.30%
2021/01/08225.30425.2025.25-22,993-0.07%
2021/01/07325.80125.7025.6522,9600.07%
2021/01/062725.84725.8425.75202,8910.69%
2021/01/05524.8500.0025.0552,6840.19%
2021/01/0400.000.924.9025.00-0.92,605-0.03%
2020/12/3100.00524.4524.45-52,581-0.19%
2020/12/30324.4500.0024.4532,5690.12%
2020/12/29424.9300.0024.6542,5550.16%
2020/12/28525.05125.3025.2542,5180.16%
2020/12/25125.4500.0025.6512,4650.04%
2020/12/2300.00223.8023.85-22,355-0.08%
2020/12/2100.00324.4024.40-32,329-0.13%
2020/12/18524.640.124.6524.754.92,3110.21%
2020/12/17224.7000.0024.6022,2790.09%
2020/12/1600.00225.0024.90-22,251-0.09%
2020/12/1400.00225.5025.40-22,211-0.09%
2020/12/112525.493125.2325.20-62,198-0.27%
2020/12/091526.551026.2826.5052,0950.24%
2020/12/083027.11826.9226.95222,0151.09%
2020/12/071026.23626.3825.8541,7260.23%
2020/12/04125.45525.5525.50-41,540-0.26%
2020/12/03825.321025.2925.20-21,419-0.14%
2020/12/021225.081324.7325.30-11,241-0.08%
2020/12/0100.00223.2023.35-2994-0.20%
2020/11/25522.8500.0022.6559230.54%
2020/11/242422.933623.2322.90-12886-1.35%
2020/11/2300.00522.4022.40-5782-0.64%
2020/11/20522.5000.0022.5057780.64%
2020/11/1900.001322.2522.20-13772-1.68%
2020/11/171522.80222.0022.20137371.76%
2020/11/16222.80222.8022.8005640.00%
2020/11/10319.9200.0020.0034180.72%
2020/11/09519.9700.0019.9554141.21%
2020/11/06819.9900.0019.9584081.96%
2020/11/05720.2100.0020.0574041.73%
2020/11/0400.00420.3520.25-4403-0.99%
2020/11/0200.00420.2020.35-4409-0.98%
2020/10/29520.2500.0020.6054431.13%
2020/10/28220.8800.0020.7524460.45%
2020/10/2100.00321.2521.10-3460-0.65%
2020/10/1900.00821.2521.25-8469-1.70%
2020/10/1600.001.820.8920.90-1.8474-0.38%
2020/10/0600.00321.2021.15-3504-0.59%
2020/09/3000.00220.5020.70-2534-0.37%
2020/09/25320.0500.0019.8036240.48%
2020/09/2400.00820.4520.45-8624-1.28%
2020/09/231021.0500.0021.05106261.60%
2020/09/2100.00521.7521.65-5683-0.73%
2020/09/1500.00522.4522.20-5710-0.70%
2020/09/1400.00222.2322.20-2739-0.27%
2020/09/11522.1800.0022.1557630.65%
2020/09/1000.00422.6022.55-4839-0.48%
2020/09/09622.1000.0022.4068890.67%
2020/09/07222.4000.0022.5028900.22%
2020/09/0300.00122.8522.55-1889-0.11%
2020/09/022022.34222.2822.40188962.01%
2020/08/2500.002022.2022.25-20886-2.25%
2020/08/18021.9500.0021.9508530.00%
2020/08/04221.9000.0021.9528710.23%
2020/07/3000.00121.2021.60-1900-0.11%
2020/07/2700.00321.0020.95-31,073-0.28%
2020/07/15122.40122.6522.6001,0890.00%
2020/07/09223.5500.0023.3021,0940.18%
2020/07/072022.80122.8523.55191,0761.76%
2020/07/0600.00323.2723.10-31,068-0.28%
2020/07/0100.00122.5522.55-11,034-0.10%
2020/06/3000.00322.7222.30-31,028-0.29%
2020/06/29122.0000.0021.9011,0140.10%
2020/06/2300.00222.3522.65-21,039-0.19%
2020/06/19322.83322.8522.9501,0220.00%
2020/06/18221.751222.1322.50-10995-1.00%
2020/06/1700.00522.8522.05-5974-0.51%
2020/06/1600.00822.4022.40-8918-0.87%
2020/06/12720.4900.0020.5579130.77%
2020/06/0900.00221.7021.60-2963-0.21%
2020/06/0500.001.421.3421.35-1.4988-0.14%
2020/06/04321.02120.9521.1029950.20%
2020/06/0300.00120.6020.75-11,023-0.10%
2020/06/021620.4700.0020.45161,0271.56%
2020/05/29220.15120.2020.1511,0350.10%
2020/05/27120.0000.0020.1511,0490.10%
2020/05/22119.9500.0019.9011,1020.09%
2020/05/19120.15120.1520.1501,1070.00%
2020/05/14120.80220.6020.40-11,114-0.09%
2020/05/12121.0000.0020.9011,1290.09%
2020/05/05422.854.222.9021.60-0.21,185-0.01%
2020/05/0400.00421.8022.05-41,084-0.37%
2020/04/29220.0500.0020.1021,1260.18%
2020/04/2400.00119.2519.25-11,174-0.09%
2020/04/22118.9000.0018.9511,1950.08%
2020/04/1700.001020.0519.80-101,236-0.81%
2020/04/1400.00119.4019.40-11,320-0.08%
2020/04/0700.00118.4018.30-11,870-0.05%
2020/03/31117.6500.0017.6012,5130.04%
2020/03/3000.00418.0318.30-42,573-0.16%
2020/03/27116.70116.9016.6502,6500.00%
2020/03/25116.501716.7916.55-163,058-0.52%
2020/03/2400.00116.1516.10-13,324-0.03%
2020/03/20614.7000.0015.7064,1310.15%
2020/03/191015.40115.0014.7094,1530.22%
2020/03/171317.7000.0017.60134,1520.31%
2020/03/1200.00222.9522.85-24,180-0.05%
2020/03/11123.3000.0023.1014,1580.02%
2020/03/10323.2500.0023.4534,1620.07%
2020/03/09423.5000.0023.5044,1590.10%
2020/03/06123.3500.0023.3514,1350.02%
2020/03/0400.00123.6523.65-14,127-0.02%
2020/02/27124.40224.1523.75-14,102-0.02%
2020/02/2600.00124.0524.10-14,082-0.02%
2020/02/24123.8000.0023.7514,0480.02%
2020/02/18123.7000.0023.5514,0410.02%
2020/02/1700.000.223.7523.90-0.24,036-0.01%
2020/02/1300.00424.0823.80-44,026-0.10%
2020/02/1000.000.623.7523.75-0.63,984-0.01%
2020/02/0700.00123.9023.50-13,961-0.03%
2020/02/0600.00023.8023.9503,9510.00%
2020/02/0500.00223.2023.15-23,892-0.05%
2020/02/04123.3500.0023.4013,8840.03%
2020/02/03522.1100.0023.2553,8260.13%
2020/01/20323.1500.0023.1533,7260.08%
2020/01/1400.00123.3023.40-13,688-0.03%
2020/01/13223.13123.1023.0513,6650.03%
2020/01/0900.00523.3523.10-53,636-0.14%
2020/01/0700.005.824.0124.25-5.83,551-0.16%
2020/01/06125.851125.9325.55-103,417-0.29%
2020/01/030.327.6000.0027.600.33,3660.01%
2020/01/0200.00328.1228.65-33,327-0.09%
2019/12/31128.25128.0028.0003,1410.00%
2019/12/30528.89128.8028.3042,9510.14%
2019/12/27228.80228.8329.0502,7590.00%
2019/12/261128.1700.0028.10112,3790.46%
2019/12/25228.0000.0027.9522,2890.09%
2019/12/24128.000.728.0028.050.32,1970.01%
2019/12/2300.001028.1528.20-102,095-0.48%
2019/12/2000.00227.4827.55-21,878-0.11%
2019/12/19127.95927.9927.70-81,677-0.48%
2019/12/18727.9565.128.1427.90-58.11,398-4.15%
2019/12/1700.00327.3527.35-3601-0.50%
2019/12/1600.00124.9024.90-1586-0.17%
2019/12/1300.00122.6522.65-1541-0.18%
2019/12/120.220.500.920.5020.60-0.7524-0.13%
2019/12/1100.002.720.3820.35-2.7503-0.53%
2019/12/1000.000.120.4020.50-0.1484-0.01%
2019/12/0500.00119.7519.85-1397-0.25%
2019/12/0400.00119.5019.50-1398-0.25%
2019/12/0300.00119.1519.35-1389-0.26%
2019/11/18218.9500.0019.0023950.51%
2019/11/1400.00218.4518.45-2388-0.51%
2019/11/12218.2500.0018.3023940.51%
2019/11/11218.3500.0018.3023980.50%
2019/11/0800.00118.5018.55-1399-0.25%
2019/10/22118.45218.4818.50-1566-0.18%
2019/10/21218.25118.4018.4015710.17%
2019/10/18218.3800.0018.4025750.35%
2019/10/17318.5000.0018.3535820.52%
2019/10/16518.40018.3018.3055860.85%
2019/10/1400.004.518.6018.60-4.5608-0.74%
2019/09/17119.7000.0019.4516930.14%
2019/09/1600.00119.3019.40-1688-0.15%
2019/09/12119.4000.0019.4016910.14%
2019/08/2900.00518.9018.90-5714-0.70%
2019/08/26518.6000.0018.6057180.70%
2019/08/21519.1000.0019.1557970.63%
2019/08/20119.1500.0019.0517990.13%
2019/08/0500.00319.3319.25-3884-0.34%
2019/08/0200.00519.8519.85-5890-0.56%
2019/07/26721.24221.2521.1559420.53%
2019/07/2300.00120.3520.35-1869-0.11%
2019/07/182020.3500.0020.25208992.22%
2019/07/1200.00621.0521.05-61,018-0.59%
2019/07/0800.00121.0521.05-11,080-0.09%
2019/07/04921.2900.0021.0091,1140.81%
2019/06/2700.001020.6520.70-101,200-0.83%
2019/06/2400.001020.5920.60-101,254-0.80%
2019/06/12121.0500.0021.0511,4010.07%
2019/06/112021.03121.2021.30191,4101.35%
2019/05/30121.15121.1020.9501,7790.00%
2019/05/29120.802121.0121.25-201,758-1.14%
2019/05/2300.00520.7020.65-51,754-0.28%
2019/05/2000.00120.5020.60-11,756-0.06%
2019/05/162020.8000.0020.35201,7731.13%
2019/05/14120.8500.0020.7511,7640.06%
2019/04/2900.00320.9820.90-31,691-0.18%
2019/04/2400.00121.5021.40-11,754-0.06%
2019/04/23122.051121.8321.65-101,749-0.57%
2019/04/22121.5500.0021.7011,7130.06%
2019/04/18121.500.720.9020.950.31,7080.02%
2019/04/1700.00321.7021.70-31,707-0.18%
2019/04/15121.1000.0021.2511,7500.06%
2019/04/10221.3800.0021.4521,7050.12%
2019/04/0900.00121.2521.25-11,697-0.06%
2019/04/0800.00121.5021.50-11,675-0.06%
2019/04/03221.7000.0021.5521,6600.12%
2019/03/29121.4500.0021.5011,5870.06%
2019/03/21522.02222.1021.8531,5100.20%
2019/03/1900.001621.6521.45-161,450-1.10%
2019/03/18121.6000.0021.4011,4470.07%
2019/03/15121.400.521.2021.250.51,4330.03%
2019/03/1200.00122.0521.75-11,573-0.06%
2019/03/11122.20122.0522.0501,5550.00%
2019/03/087.222.251122.3821.90-3.81,542-0.25%
2019/03/071821.1700.0021.00181,3581.32%
2019/03/06222.10121.3522.1011,3000.08%
2019/02/2700.00521.0021.10-51,261-0.40%
2019/02/22120.50320.7720.80-21,240-0.16%
2019/02/21220.83320.8020.80-11,253-0.08%
2019/02/20620.80220.9520.8041,2500.32%
2019/02/19120.75520.7521.10-41,241-0.32%
2019/02/18420.73120.7020.6531,2310.24%
2019/02/15221.1500.0021.3521,2020.17%
2019/02/11221.2000.0021.2521,2390.16%
2019/01/30121.4000.0021.3011,2750.08%
2019/01/2800.001621.2221.25-161,342-1.19%
2019/01/250.120.6500.0020.850.11,3340.01%
2019/01/2400.00220.8020.75-21,327-0.15%
2019/01/2300.001020.8020.75-101,331-0.75%
2019/01/211020.8500.0020.90101,3530.74%
2019/01/1800.00520.8020.85-51,364-0.37%
2019/01/16520.9500.0021.3551,3420.37%
2019/01/14121.3000.0021.1011,2810.08%
2019/01/11120.4000.0020.9011,2020.08%
2019/01/10420.6800.0020.6041,1780.34%
2019/01/091020.7000.0020.55101,1710.85%
2019/01/081721.14421.1820.85131,1451.14%
2018/12/20218.9000.0018.7521,1210.18%
2018/12/11120.75120.1520.0501,1080.00%
2018/12/06221.45220.0020.0001,1020.00%
2018/12/05221.08221.0521.1001,0500.00%
2018/12/03120.95120.7020.1001,0160.00%
2018/11/2800.00320.3519.95-31,065-0.28%
2018/11/2200.00119.8019.30-11,248-0.08%
2018/11/201319.91419.8119.8591,3420.67%
2018/11/1400.00119.1518.95-11,456-0.07%
2018/11/12318.90119.5018.9021,4620.14%
2018/11/0900.00219.8520.25-21,444-0.14%
2018/11/08120.051320.1720.05-121,467-0.82%
2018/11/0700.00619.6719.70-61,466-0.41%
2018/11/06118.951519.2319.45-141,447-0.97%
2018/11/01117.55117.4517.3501,4240.00%
2018/10/2910315.509815.2915.0551,4730.34% 大買/
2018/10/25817.2200.0016.9581,4640.55%
2018/10/121018.5000.0018.30101,5530.64%
2018/10/115.118.7000.0018.705.11,5370.33%
2018/09/10521.30121.8521.8542,2360.18%
2018/08/27222.40222.4022.2002,5230.00%
2018/08/24522.65522.5522.6502,5440.00%
2018/08/2310322.6110322.8022.6002,5370.00% 大買/大賣/
2018/08/10322.00321.5521.5502,3280.00%
2018/08/0600.00521.9021.85-52,331-0.21%
2018/08/0100.00121.5521.50-12,375-0.04%
2018/07/3100.00321.0020.95-32,383-0.13%
2018/07/26121.3000.0021.4012,3360.04%
2018/07/23120.65120.6520.6502,2900.00%
2018/07/18220.30220.4020.4002,3230.00%
2018/07/17120.25120.2020.2002,3190.00%
2018/07/16120.15220.1520.15-12,325-0.04%
2018/07/13119.85620.0020.10-52,339-0.21%
2018/07/1000.00221.0520.80-22,367-0.08%
2018/07/0900.00121.0521.15-12,427-0.04%
2018/07/0500.00121.8521.50-12,440-0.04%
2018/07/04422.0900.0021.9542,4510.16%
2018/06/2700.00121.8521.80-12,513-0.04%
2018/06/22222.60322.6022.70-12,537-0.04%
2018/06/2100.00522.2522.60-52,331-0.21%
2018/06/151022.1000.0021.90102,4820.40%
2018/06/141022.00121.8021.7092,4770.36%
2018/06/13121.802121.9421.75-202,438-0.82%
2018/06/12221.6500.0021.7022,4330.08%
2018/06/08221.6800.0021.7022,4310.08%
2018/06/07121.905221.8021.90-512,424-2.10%
2018/06/061023.0428222.7222.55-2722,333-11.66% 大賣/鉅額交易
2018/06/0500.00822.2122.50-82,088-0.38%
2018/06/0400.002622.1421.90-262,089-1.24%
2018/06/01121.701321.7922.00-122,044-0.59%
2018/05/3100.001221.6521.60-122,007-0.60%
2018/05/301321.88421.9021.7591,9970.45%
2018/05/29521.4010521.5821.70-1001,912-5.23% 大賣/
2018/05/2800.00521.4021.55-51,915-0.26%
2018/05/2511521.362221.3021.30931,9144.86% 大買/
2018/05/18321.0000.0021.0031,9030.16%
2018/05/17221.2000.0021.1521,9220.10%
2018/05/11421.6500.0021.3542,0120.20%
2018/05/0900.003121.9521.90-312,004-1.55%
2018/05/0800.00121.6021.75-11,927-0.05%
2018/04/2700.001021.0021.05-101,952-0.51%
2018/04/2600.001320.8620.70-131,977-0.66%
2018/04/251021.002520.9521.15-152,065-0.73%
2018/04/24221.0000.0020.9022,1090.09%
2018/04/23121.70521.5521.50-42,092-0.19%
2018/04/1700.00521.7021.70-52,086-0.24%
2018/04/16722.191722.1422.00-102,086-0.48%
2018/04/13522.0000.0022.1052,0760.24%
2018/04/1100.002021.8521.85-202,082-0.96%
2018/04/1000.00521.7721.85-52,171-0.23%
2018/04/0300.00121.7021.70-12,251-0.04%
2018/04/0200.002222.0021.85-222,257-0.97%
2018/03/31221.952722.0421.80-252,292-1.09%
2018/03/29121.8000.0021.6012,2900.04%
2018/03/28121.6500.0021.6012,2990.04%
2018/03/27121.7000.0021.5512,3220.04%
2018/03/262021.953221.6121.65-122,474-0.49%
2018/03/233221.30621.3721.55262,4111.08%
2018/03/223121.86821.9321.80232,3430.98%
2018/03/1500.00221.2521.15-22,556-0.08%
2018/03/1400.00821.1721.25-82,641-0.30%
2018/03/1300.00220.9021.05-22,738-0.07%
2018/03/0900.00120.8520.75-13,059-0.03%
2018/03/08220.85720.8020.60-53,476-0.14%
2018/03/0600.00120.3520.25-14,453-0.02%
2018/03/02220.1500.0020.2524,5480.04%
2018/02/21220.1000.0020.2025,0120.04%
2018/02/092018.5000.0019.05205,0060.40%
2018/02/061019.3900.0018.75105,1490.19%
2018/02/051320.5600.0020.55135,2680.25%
2018/02/0200.00221.0021.00-25,607-0.04%
2018/01/3100.00320.9020.95-36,126-0.05%
2018/01/26121.20421.2321.15-36,172-0.05%
2018/01/25321.3000.0021.1036,3420.05%
2018/01/2400.00221.4521.35-26,422-0.03%
2018/01/23821.6600.0021.4086,4220.12%
2018/01/19521.953022.0521.80-256,423-0.39%
2018/01/18721.8500.0021.9076,3430.11%
2018/01/1700.002621.5721.55-266,317-0.41%
2018/01/1600.001821.5521.55-186,325-0.28%
2018/01/15821.803321.7921.60-256,347-0.39%
2018/01/122421.80121.8021.75236,3630.36%
2018/01/11121.5500.0021.5516,4970.02%
2018/01/1000.002721.6121.50-276,553-0.41%
2018/01/091121.69521.5021.5566,6390.09%
2018/01/08522.021422.1821.80-96,626-0.14%
2018/01/05122.3000.0022.1516,6000.02%
2018/01/042922.276722.1422.25-386,572-0.58%
2018/01/03121.95321.9521.95-26,478-0.03%
仲琦 相關文章