揚博 (2493)-日盛-木柵券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	1	54.30	54.40	-1	204	-0.49%
2023/03/08	0	0.00	2	53.45	53.90	-2	200	-1.00%
2023/02/24	0	0.00	2	50.50	51.40	-2	176	-1.14%
2023/02/23	1	50.30	0	0.00	50.40	1	171	0.58%
2023/02/08	2	48.55	0	0.00	48.95	2	149	1.33%
2023/01/12	0	0.00	1	46.20	46.15	-1	115	-0.86%
2022/08/16	0	0.00	0.3	42.75	42.75	-0.3	317	-0.09%
2022/07/19	0	0.00	1	41.45	42.20	-1	263	-0.38%
2022/07/14	1	40.15	0	0.00	40.45	1	246	0.41%
2022/07/12	1	40.75	0	0.00	39.95	1	240	0.42%
2022/07/11	10	44.95	11	42.95	43.50	-1	227	-0.44%
2022/07/08	1	44.30	0	0.00	44.30	1	182	0.55%
2022/07/07	0.1	40.20	0	0.00	40.30	0.1	138	0.07%
2022/06/15	0	0.00	2	42.60	42.75	-2	170	-1.18%
2022/06/10	0	0.00	2	42.50	42.65	-2	172	-1.16%
2022/05/18	0	0.00	1	41.45	41.25	-1	224	-0.45%
2022/04/28	0	0.00	2	40.30	40.35	-2	267	-0.75%
2022/04/27	0	0.00	1	40.00	40.25	-1	268	-0.37%
2022/03/01	0	0.00	1	40.00	40.15	-1	214	-0.47%
2022/02/25	0	40.20	0	0.00	40.20	0	208	0.00%
2022/02/23	0	0.00	1	40.35	40.70	-1	203	-0.49%
2022/01/24	1	37.95	0	0.00	37.95	1	153	0.65%
2022/01/12	0.2	38.00	0	0.00	38.05	0.2	147	0.12%
2022/01/06	0	0.00	1	38.35	38.35	-1	146	-0.68%
2021/12/30	2	38.45	0	0.00	38.55	2	147	1.36%
2021/12/16	2	37.80	0	0.00	37.75	2	185	1.08%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/05	2	37.60	0	0.00	37.80	2	425	0.47%
2021/10/05	1	37.00	0	0.00	37.90	1	491	0.20%
2021/09/29	2	39.20	0	0.00	39.30	2	531	0.38%
2021/09/27	1	40.10	0	0.00	40.10	1	553	0.18%
2021/09/14	0	0.00	1	41.30	41.50	-1	557	-0.18%
2021/09/08	0	0.00	1	41.50	40.05	-1	546	-0.18%
2021/09/07	3	40.40	0	0.00	40.50	3	535	0.56%
2021/09/03	0	0.00	1	41.20	41.20	-1	481	-0.21%
2021/08/18	1	37.90	0	0.00	38.65	1	437	0.23%
2021/08/16	2	38.00	0	0.00	38.25	2	439	0.45%
2021/08/12	0	0.00	2	38.80	38.95	-2	438	-0.46%
2021/07/21	0	0.00	1	38.15	38.20	-1	610	-0.16%
2021/07/09	0	0.00	2	37.25	37.60	-2	679	-0.29%
2021/07/07	4	39.50	2	39.45	39.65	2	691	0.29%
2021/07/05	0	0.00	5	40.00	39.95	-5	693	-0.72%
2021/06/11	0	0.00	1	37.75	37.90	-1	772	-0.13%
2021/05/20	0	0.00	28	36.34	36.30	-28	846	-3.31%
2021/05/12	1	35.20	0	0.00	36.15	1	811	0.12%
2021/05/04	1	37.80	4	37.79	38.70	-3	735	-0.41%
2021/04/29	0	0.00	9	40.37	40.35	-9	699	-1.29%
2021/04/28	0	0.00	2	40.80	40.90	-2	689	-0.29%
2021/04/21	2	40.40	0	0.00	40.40	2	666	0.30%
2021/04/16	2	40.68	0	0.00	40.25	2	715	0.28%
2021/04/15	0	0.00	1	40.45	40.35	-1	718	-0.14%
2021/04/14	0	0.00	2	38.30	39.55	-2	735	-0.27%
2021/04/12	3	39.77	0	0.00	39.55	3	772	0.39%
2021/03/31	0	0.00	2	38.85	39.10	-2	701	-0.28%
2021/03/29	2	38.15	0	0.00	38.20	2	681	0.29%
2021/03/24	1	38.10	0	0.00	38.10	1	659	0.15%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/18	2	37.30	2	37.55	37.35	0	625	0.00%
2021/03/16	5	36.75	0	0.00	36.80	5	598	0.84%
2021/03/02	0	0.00	10	35.35	35.05	-10	661	-1.51%
2021/02/25	0	0.00	2	35.10	35.15	-2	657	-0.30%
2021/01/19	0	0.00	12	35.19	35.05	-12	669	-1.79%
2021/01/11	1	35.70	0	0.00	35.95	1	740	0.13%
2021/01/05	2	34.60	0	0.00	34.95	2	682	0.29%
2020/12/16	2	33.85	0	0.00	33.80	2	946	0.21%
2020/12/10	2	33.80	0	0.00	34.05	2	975	0.20%
2020/12/07	0	0.00	10	33.90	33.90	-10	966	-1.03%
2020/12/04	12	34.72	0	0.00	34.55	12	953	1.26%
2020/11/09	4	33.31	1	33.30	33.30	3	864	0.35%
2020/11/06	22	33.45	0	0.00	33.50	22	859	2.56%
2020/10/27	2	33.85	0	0.00	33.90	2	902	0.22%
2020/10/26	0	0.00	2	34.15	34.15	-2	904	-0.22%
2020/10/20	0	0.00	1	33.55	34.00	-1	1,007	-0.10%
2020/10/19	4	35.24	0	0.00	34.00	4	987	0.40%
2020/10/08	0	0.00	1	33.95	33.70	-1	872	-0.11%
2020/10/05	0	0.00	21	33.87	33.40	-21	921	-2.28%
2020/09/29	26	34.65	0	0.00	34.50	26	1,012	2.57%
2020/09/28	2	33.90	1	34.25	34.55	1	1,034	0.10%
2020/09/24	7	33.19	22	33.30	33.10	-15	1,049	-1.43%
2020/09/23	2	34.00	0	0.00	33.90	2	1,054	0.19%
2020/09/22	31	34.61	24	34.41	34.20	7	1,045	0.67%
2020/09/21	22	34.05	7	34.13	34.20	15	944	1.59%
2020/09/18	1	33.25	0	0.00	33.60	1	911	0.11%
2020/09/17	0	0.00	1	32.40	32.65	-1	886	-0.11%
2020/09/15	1	32.10	0	0.00	31.95	1	909	0.11%
2020/09/14	0	0.00	3.7	31.67	31.70	-3.7	925	-0.40%
2020/09/11	9	31.96	0	0.00	31.50	9	930	0.97%
2020/08/21	0	0.00	3	31.27	31.20	-3	1,352	-0.22%
2020/07/28	6	33.95	0	0.00	32.65	6	1,882	0.32%
2020/07/27	0	0.00	3	31.85	32.50	-3	1,797	-0.17%
2020/07/21	0	0.00	2	32.15	32.10	-2	1,777	-0.11%
2020/07/17	3	31.95	0	0.00	31.80	3	1,767	0.17%
2020/07/16	0	0.00	1	31.95	32.15	-1	1,762	-0.06%
2020/07/10	0	0.00	10	32.90	32.45	-10	1,728	-0.58%
2020/07/09	1	33.75	0	0.00	33.80	1	1,700	0.06%
2020/07/08	3	36.75	0	0.00	36.95	3	1,642	0.18%
2020/07/06	9	37.41	2	37.40	37.30	7	1,552	0.45%
2020/07/03	11	36.43	1	36.45	36.95	10	1,510	0.66%
2020/07/01	0	0.00	4	35.75	35.70	-4	1,466	-0.27%
2020/06/24	4	35.40	0	0.00	35.40	4	1,442	0.28%
2020/06/23	0	0.00	5	35.35	35.40	-5	1,446	-0.35%
2020/06/22	0	0.00	2	35.65	35.65	-2	1,442	-0.14%
2020/06/19	2	34.95	0	0.00	35.35	2	1,444	0.14%
2020/06/11	1	34.10	11	34.87	34.05	-10	1,400	-0.71%
2020/06/08	2	35.83	5	36.45	36.60	-3	1,294	-0.23%
2020/06/05	0	0.00	5	35.25	35.40	-5	1,217	-0.41%
2020/06/01	0	0.00	6	35.20	35.25	-6	1,145	-0.52%
2020/05/28	0	0.00	1	34.55	34.10	-1	1,067	-0.09%
2020/05/27	1	34.85	0	0.00	34.90	1	1,035	0.10%
2020/05/25	4	34.60	10	34.55	34.80	-6	952	-0.63%
2020/05/22	10	34.00	0	0.00	34.60	10	930	1.07%
2020/05/21	0	0.00	1	34.20	34.50	-1	857	-0.12%
2020/05/13	0	0.00	5	34.10	34.00	-5	635	-0.79%
2020/05/12	1	32.95	0	0.00	33.60	1	588	0.17%
2020/05/11	0	0.00	17	32.03	32.20	-17	521	-3.26%
2020/05/08	6	31.02	6	31.27	31.00	0	452	0.00%
2020/05/05	3	29.00	0	0.00	28.90	3	372	0.81%
2020/04/21	0	0.00	10	27.90	28.00	-10	354	-2.82%
2020/04/06	10	26.85	0	0.00	26.85	10	288	3.47%
2020/03/27	40	26.63	65	26.42	26.40	-25	263	-9.50%
2020/03/26	25	26.36	0	0.00	26.80	25	248	10.07%
2020/03/09	0	0.00	1	26.85	26.85	-1	148	-0.67%
2020/03/06	1	27.05	0	0.00	27.15	1	144	0.69%
2020/02/27	0	0.00	3	27.20	27.25	-3	141	-2.12%
2020/02/26	0	0.00	4	27.24	27.25	-4	142	-2.82%
2020/02/06	0	0.00	4	27.45	27.60	-4	166	-2.40%
2019/11/19	2	27.73	0	0.00	27.70	2	213	0.94%
2019/11/18	1	27.60	0	0.00	27.70	1	215	0.46%
2019/11/14	1	27.55	0	0.00	27.50	1	216	0.46%
2019/11/04	1	28.60	0	0.00	28.45	1	206	0.48%
2019/08/14	1	27.25	4	27.20	27.35	-3	348	-0.86%
2019/07/09	1	27.95	0	0.00	27.85	1	777	0.13%
2019/07/04	0	0.00	3	30.80	31.05	-3	767	-0.39%
2019/07/02	2	30.75	1	30.80	30.75	1	764	0.13%
2019/06/03	0	0.00	2	30.25	30.30	-2	839	-0.24%
2019/05/30	5	29.95	0	0.00	30.00	5	832	0.60%
2019/05/16	11	29.89	0	0.00	29.70	11	801	1.37%
2019/05/15	3	29.88	1	29.80	29.90	2	783	0.26%
2019/05/14	1	31.00	1	32.10	31.65	0	725	0.00%
2019/05/13	1	31.60	10	31.85	32.15	-9	705	-1.28%
2019/05/10	0	0.00	41	31.26	31.40	-41	681	-6.01%
2019/05/09	1	31.80	5	31.95	31.40	-4	661	-0.60%
2019/05/08	3	30.97	0	0.00	31.00	3	623	0.48%
2019/05/07	16	30.93	0	0.00	31.00	16	614	2.60%
2019/05/06	0	0.00	1	31.15	30.80	-1	606	-0.16%
2019/05/03	0	0.00	3	31.30	31.25	-3	595	-0.50%
2019/05/02	1	31.00	0	0.00	31.40	1	589	0.17%
2019/04/30	2	31.45	1	31.45	31.45	1	580	0.17%
2019/04/29	0	0.00	3	31.25	30.90	-3	566	-0.53%
2019/04/26	8	31.49	0	0.00	31.50	8	542	1.47%
2019/04/25	1	31.85	2	31.85	31.85	-1	497	-0.20%
2019/04/24	5	30.85	0	0.00	30.75	5	437	1.14%
2019/04/11	15	29.85	0	0.00	30.00	15	308	4.87%
2019/04/10	0	0.00	1	29.65	29.80	-1	292	-0.34%
2019/04/08	0	0.00	2	29.45	29.75	-2	270	-0.74%
2019/04/01	1	28.80	0	0.00	28.75	1	216	0.46%
2019/03/29	0	0.00	6	28.75	28.70	-6	206	-2.90%
2019/03/25	0	0.00	4	28.18	28.25	-4	152	-2.62%
2019/03/22	46	28.30	2	28.25	28.35	44	145	30.34%
2019/03/21	1	28.00	1	28.00	28.00	0	127	0.00%
2019/02/14	0	0.00	10	25.44	25.45	-10	61	-16.33%
2019/02/13	0	0.00	5	25.35	25.40	-5	61	-8.15%
2019/02/12	0	0.00	7	25.20	25.30	-7	60	-11.50%
2019/01/29	2	25.15	0	0.00	25.25	2	60	3.32%
2019/01/28	5	25.08	0	0.00	25.10	5	59	8.34%
2019/01/24	0	0.00	1	24.90	24.95	-1	60	-1.66%
2019/01/21	0	0.00	4	24.95	24.90	-4	63	-6.32%
2019/01/17	9	24.73	0	0.00	24.75	9	66	13.62%
2019/01/16	11	24.71	0	0.00	24.65	11	66	16.51%
2019/01/10	0	0.00	3	24.58	24.55	-3	65	-4.57%
2018/12/25	0	0.00	1	24.40	24.40	-1	82	-1.21%
2018/12/10	0	0.00	2	24.75	24.75	-2	87	-2.28%
2018/11/27	0	0.00	1	24.55	24.55	-1	102	-0.97%
2018/09/13	0	0.00	4	25.55	25.55	-4	332	-1.20%
2018/09/12	0	0.00	1	25.55	25.55	-1	331	-0.30%
2018/09/11	0	0.00	1	25.40	25.40	-1	332	-0.30%
2018/09/10	0	0.00	4	25.45	25.10	-4	331	-1.21%
2018/09/06	10	26.04	0	0.00	25.90	10	324	3.08%
2018/09/03	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/24	0	0.00	3	26.37	26.35	-3	309	-0.97%
2018/08/23	2	27.48	0	0.00	26.65	2	301	0.66%
2018/08/14	0	0.00	3	25.10	25.45	-3	143	-2.09%
2018/08/03	0	0.00	1	25.05	25.10	-1	145	-0.69%
2018/04/24	1	25.80	0	0.00	25.75	1	200	0.50%
2018/03/30	0	0.00	1	26.20	26.20	-1	196	-0.51%
2018/03/22	2	26.48	0	0.00	26.45	2	178	1.12%
2018/02/05	0	0.00	1	26.50	26.55	-1	151	-0.66%
2018/01/16	1	27.00	0	0.00	27.05	1	154	0.65%