台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.86%
  • 成交量
    294
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06132.4000.0032.2012130.47%
2023/03/29132.9500.0033.2512130.47%
2023/03/28032.9000.0032.8002100.00%
2023/03/24032.8500.0032.8502040.00%
2023/03/22032.4000.0032.4002000.00%
2023/03/20032.1300.0032.0501960.00%
2023/03/14031.7700.0031.6001910.00%
2023/03/08131.8500.0031.9511840.54%
2023/01/1100.001631.1030.95-16111-14.31%
2023/01/06131.5500.0031.601971.02%
2022/10/1100.00133.1033.25-1119-0.83%
2022/09/29133.4000.0033.5511190.83%
2022/08/23134.4000.0034.4011500.67%
2022/08/05133.1500.0033.2011480.67%
2022/08/04133.4500.0033.3511440.69%
2022/06/2900.00133.4033.55-1184-0.54%
2022/06/17134.2500.0034.3511760.57%
2022/06/16336.7500.0036.8031661.80%
2022/05/09137.9500.0037.9511440.69%
2022/04/20039.5000.0038.7001340.00%
2022/04/11139.4000.0039.1011290.77%
2022/04/07039.8600.0039.7501230.01%
2022/03/2400.00140.0540.00-1115-0.87%
2022/03/2200.00139.8539.90-1109-0.91%
2022/03/21139.3500.0039.4011070.93%
2022/03/16138.7000.0038.7011020.98%
2022/03/1500.00138.7538.80-1101-0.99%
2022/02/25137.45137.6537.850850.00%
2022/02/2100.001337.5537.65-1383-15.62%
2022/02/17037.9000.0037.550840.00%
2022/02/1000.00137.3537.55-186-1.15%
2022/02/08136.7500.0036.851801.24%
2022/02/07036.7500.0036.600780.00%
2021/11/09035.4000.0035.000960.00%
2021/09/291635.1500.0035.10161699.46%
2021/09/14035.2500.0035.1502170.00%
2021/09/03135.3000.0035.5012800.36%
2021/08/31135.3000.0035.4012770.36%
2021/08/1300.00134.4034.00-1278-0.36%
2021/08/09234.8800.0034.6022980.67%
2021/07/28135.4000.0035.5013300.30%
2021/07/1300.00238.9038.65-2391-0.51%
2021/06/2800.00139.3539.10-1419-0.24%
2021/06/2300.00137.5037.80-1421-0.24%
2021/06/22137.9000.0038.1014200.24%
2021/06/21139.30137.6539.2003980.00%
2021/06/1800.001436.9036.90-14372-3.76%
2021/06/0100.00136.1536.20-1377-0.26%
2021/05/14134.80135.0034.6003560.00%
2021/04/2200.001638.3237.90-16269-5.94%
2021/04/2000.00138.4538.45-1247-0.40%
2021/04/19237.9800.0037.7522390.84%
2021/04/1300.00136.3036.20-1206-0.48%
2021/04/07134.8000.0034.8011810.55%
2021/04/06134.9000.0034.9511800.55%
2021/03/30034.7500.0034.5501700.00%
2021/03/2200.00133.1533.65-1147-0.68%
2021/03/1500.00132.8532.85-1141-0.71%
2021/02/2500.00232.1032.10-2137-1.46%
2020/11/26031.4000.0031.300850.00%
2020/10/2300.00129.9529.95-175-1.32%
2020/08/19030.0000.0029.8503270.00%
2020/07/30129.3500.0029.4013550.28%
2020/05/2100.00030.5030.4001860.00%
2020/05/20130.2500.0030.1511810.55%
2020/05/1100.00629.8029.80-6162-3.69%
2020/04/27129.1500.0029.3011650.61%
2020/04/2300.00129.1529.15-1165-0.61%
2020/04/22129.0000.0029.0511660.60%
2020/04/06128.5000.0028.8511520.66%
2020/03/26128.60128.6028.9501480.00%
2020/03/20127.4000.0027.4011420.70%
2020/03/19227.0000.0026.6521381.45%
2020/03/1200.00328.7528.70-3106-2.83%
2020/02/19329.9500.0030.003763.90%
2020/01/30129.5000.0029.501711.39%
2020/01/0300.00129.9030.05-171-1.40%
2019/12/2700.000.229.9029.90-0.270-0.22%
2019/11/25129.5500.0029.601951.05%
2019/11/20229.5300.0029.5521021.95%
2019/11/1500.00629.6529.70-6112-5.34%
2019/11/04429.5000.0029.5541372.90%
2019/10/0900.00129.6029.60-1192-0.52%
2019/09/1900.00729.8529.80-7276-2.53%
2019/07/18129.5000.0029.5512020.49%
2019/07/17229.600.129.8529.601.91851.03%
2019/07/15329.6500.0029.6531801.67%
2019/07/1200.001430.8330.85-14177-7.89%
2019/06/21129.9500.0029.951851.17%
2019/06/12129.9000.0029.901901.10%
2019/06/11129.9000.0029.951901.10%
2019/05/15129.9000.0030.0011000.99%
2019/05/14129.7000.0029.9011010.99%
2019/04/220.130.60130.2530.25-0.9107-0.83%
2019/04/03130.2000.0030.2011060.94%
2019/04/01030.8000.0030.3501050.00%
2019/02/20130.5500.0030.651861.15%
2019/01/28129.1000.0029.151721.38%
2019/01/1000.00329.1029.00-369-4.29%
2018/12/20228.9300.0028.902922.16%
2018/12/17128.9000.0028.9011020.98%
2018/12/1000.00129.1029.20-1106-0.94%
2018/12/0500.00129.0029.05-1111-0.90%
2018/11/154029.4100.0029.304015026.58%
2018/11/1300.00429.2429.10-4152-2.62%
2018/11/1200.00129.2029.05-1154-0.65%
2018/10/26128.1500.0028.2012490.40%
2018/09/0700.00629.9029.90-6460-1.30%
2018/08/2700.00030.6029.9504690.00%
2018/08/14030.5000.0030.4004190.00%
2018/08/13030.5000.0030.4504100.00%
2018/08/091031.1500.0031.10104042.47%
2018/07/31131.3000.0031.2014380.23%
2018/07/30131.5000.0031.4514210.24%
2018/07/1800.0010033.2833.40-100383-26.10%
2018/07/1300.001033.3033.35-10357-2.79%
2018/07/04132.6500.0032.7013350.30%
2018/06/2900.00532.8532.90-5333-1.50%
2018/06/2700.00533.0032.95-5351-1.42%
2018/06/2100.00633.4833.65-6316-1.90%
2018/06/1400.00533.4033.30-5281-1.78%
2018/06/0700.00333.4033.35-3273-1.10%
2018/06/05633.1500.0033.1062692.23%
2018/05/3100.00233.0033.00-2252-0.79%
2018/05/07133.3000.0033.3012140.47%
2018/04/3000.00233.4033.35-2205-0.97%
2018/04/2400.00233.2533.20-2208-0.96%
2018/04/1100.00233.0033.00-2224-0.89%
2018/04/03033.0000.0032.6502260.00%
2018/03/0900.00432.8533.10-4183-2.18%
2018/03/02132.7000.0032.6511910.52%
2018/02/211932.0000.0032.00191969.65%
2018/02/063331.5800.0031.603319716.74%
2018/02/054832.2700.0032.304818525.84%
2018/01/290.532.7000.0032.650.51810.27%
2018/01/2200.00133.0532.80-1184-0.54%
2018/01/15133.4000.0033.3511700.59%
2018/01/110.533.4000.0033.300.51690.30%
2018/01/0300.000.832.6032.60-0.8152-0.53%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音