LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    223
  • 產業
    上市 觀光類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0200.001.215.2615.30-1.2465-0.26%
2023/03/01115.3000.0015.1514500.22%
2023/02/2400.00215.3515.25-2442-0.45%
2023/02/23215.582.515.5215.40-0.5419-0.12%
2023/02/22315.20115.2015.0523570.56%
2023/02/21214.8300.0014.8522800.71%
2023/02/2000.00114.9014.75-1272-0.37%
2023/02/16114.5000.0014.4512020.49%
2023/02/10114.1500.0014.2011820.55%
2023/01/16114.0500.0014.1011770.56%
2023/01/04114.0500.0014.0511970.51%
2023/01/03114.002614.0014.10-25206-12.12%
2022/12/21113.9500.0013.9513130.32%
2022/12/20114.0500.0014.0513170.32%
2022/12/12114.1000.0014.2013420.29%
2022/11/301614.4000.0014.50163314.82%
2022/11/241014.1500.0014.20103203.12%
2022/10/13213.90114.0013.8013200.31%
2022/10/11114.3000.0014.2513170.31%
2022/10/07115.0000.0014.6013060.33%
2022/10/0400.00115.1014.80-1269-0.37%
2022/09/27114.1500.0014.3012010.50%
2022/09/13114.2000.0014.2011830.54%
2022/07/2200.00114.0014.00-1199-0.50%
2022/07/18214.1500.0014.2021961.02%
2022/07/06113.6500.0013.8011920.52%
2022/06/20114.0000.0013.8011650.60%
2022/06/13114.1000.0013.9511600.62%
2022/06/06114.65114.5014.4501490.00%
2022/05/2000.00213.6013.70-2212-0.94%
2022/05/09113.7000.0013.6512610.38%
2022/04/2100.00814.2514.25-8271-2.95%
2022/04/1400.000.414.2014.15-0.4276-0.13%
2022/03/04214.7500.0014.5022630.76%
2022/03/03114.6000.0014.7012660.37%
2022/02/24415.05214.9814.6022680.75%
2022/02/2100.00114.8014.70-1226-0.44%
2022/02/17114.8000.0014.6012250.44%
2021/12/0900.00014.3014.2002790.00%
2021/10/0800.00114.6014.60-1470-0.21%
2021/10/07114.6000.0014.6514920.20%
2021/09/07113.8000.0013.7511,8430.05%
2021/07/2000.0010115.0915.05-1011,728-5.84% 大賣/鉅額交易
2021/07/19215.552015.6315.55-181,715-1.05%
2021/07/1400.002015.0315.00-201,678-1.19%
2021/07/13314.7800.0014.7531,6630.18%
2021/07/122814.984215.2415.05-141,640-0.85%
2021/07/095815.641015.3315.30481,6082.98%
2021/07/086015.931.115.7915.7058.91,5423.82%
2021/07/0717.116.253216.5916.70-14.91,373-1.08%
2021/07/061115.20715.2015.2041,1200.36%
2021/07/056615.3900.0015.35661,1065.97%
2021/06/3000.00214.9515.05-21,034-0.19%
2021/06/29914.9600.0014.7591,0110.89%
2021/06/28115.5000.0015.1519860.10%
2021/06/25215.5000.0015.5029600.21%
2021/06/2400.001.615.4315.80-1.6929-0.18%
2021/06/2300.001415.3714.90-14878-1.59%
2021/06/22216.4500.0015.8028110.25%
2021/06/211716.25216.4016.40156122.45%
2021/06/18115.4000.0014.9513330.30%
2021/06/0200.001013.8913.95-10213-4.68%
2021/05/281013.8000.0013.85102124.71%
2021/05/1100.00314.3014.15-3202-1.48%
2021/04/2800.00615.0115.10-6180-3.32%
2021/03/1800.00114.0514.05-1116-0.86%
2021/02/044013.3000.0013.304010438.19%
2021/01/250.413.5000.0013.600.41060.34%
2021/01/1300.000.113.9013.90-0.199-0.15%
2021/01/111113.8000.0013.85119811.21%
2020/12/3000.000.814.0014.05-0.891-0.83%
2020/12/111713.8000.0013.80178819.16%
2020/11/1200.00013.7013.70089-0.01%
2020/10/1200.00013.5013.30096-0.02%
2020/08/17513.7000.0013.7552312.16%
2020/08/1100.000.214.0513.65-0.2232-0.11%
2020/07/1500.000.614.5514.25-0.6250-0.26%
2020/07/0100.00214.1514.30-2237-0.84%
2020/06/30214.2000.0014.2022370.84%
2020/02/2000.00414.9514.90-4134-2.97%
2020/02/13115.0000.0015.0511340.74%
2020/01/1700.00215.6515.65-2121-1.65%
2019/12/1000.001015.6515.75-10107-9.33%
2019/11/2100.00115.3015.30-1108-0.92%
2019/11/1300.00115.2515.25-1118-0.85%
2019/10/29115.0500.0015.0511440.69%
2019/10/2500.00115.2515.20-1149-0.67%
2019/10/1800.00015.1015.150178-0.02%
2019/10/1600.00015.2015.250190-0.01%
2019/10/1500.00115.2015.15-1192-0.52%
2019/10/1400.00115.1015.15-1195-0.51%
2019/08/1500.003.215.2315.20-3.2435-0.73%
2019/08/05215.0500.0015.0024260.47%
2019/07/1600.00116.0516.00-1349-0.29%
2019/07/15116.10316.0016.05-2342-0.58%
2019/07/0400.00115.7515.75-1311-0.32%
2019/07/0300.00215.8515.75-2310-0.64%
2019/07/01215.6000.0015.5523050.65%
2019/06/2500.00416.0015.90-4269-1.49%
2019/06/24215.90515.9015.90-3250-1.20%
2019/06/21115.5500.0015.5012250.44%
2019/06/19415.3500.0015.3042011.99%
2019/06/1100.00115.0015.05-197-1.02%
2019/06/1000.00114.4514.50-174-1.34%
2019/03/141014.4500.0014.45107513.20%
2019/01/29314.1000.0014.203913.27%
2019/01/25114.1000.0014.151901.10%
2018/11/2800.00114.2014.20-184-1.18%
2018/11/27114.2500.0014.251811.22%
2018/11/2600.00114.3514.15-176-1.30%
2018/08/2400.001.714.8714.95-1.7110-1.55%
2018/08/17214.8500.0014.8521101.81%
2018/08/15114.8500.0014.8511100.90%
2018/08/0700.000.315.1515.10-0.3117-0.29%
2018/07/11214.7500.0014.8021121.78%
2018/06/1900.00314.9014.90-3132-2.26%
2018/06/01314.8500.0014.8531232.43%
2018/04/17115.0500.0015.1511460.68%
2018/04/16115.1000.0015.0511460.68%
2018/04/1100.000.415.2015.25-0.4159-0.27%
2018/03/0800.00215.4015.45-2144-1.38%
2018/02/220.415.5000.0015.500.41570.28%
2018/01/2500.003.215.9515.95-3.2143-2.21%
2018/01/02215.5500.0015.6021321.51%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音