盛達 (3027)-日盛-木柵券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
48.55
漲跌
▲2.30
漲幅
+4.97%
成交量
27,175張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	47.56	1	48.10	47.20	10	13,058	0.08%
2023/04/06	3	46.63	7	46.46	46.25	-4	13,022	-0.03%
2023/03/31	1	46.15	0	0.00	46.00	1	13,146	0.01%
2023/03/30	1	45.85	1	45.80	45.85	0	13,225	0.00%
2023/03/29	1	45.20	0	0.00	45.35	1	13,310	0.01%
2023/03/28	4	45.23	3	46.02	46.15	1	13,502	0.01%
2023/03/27	1	45.85	0	0.00	45.75	1	13,565	0.01%
2023/03/24	7	45.76	3	46.65	45.50	4	13,746	0.03%
2023/03/23	6	46.83	2	47.63	46.70	4	14,235	0.03%
2023/03/22	2	47.83	1	47.20	47.70	1	14,548	0.01%
2023/03/21	15	47.84	17	48.31	47.35	-2	14,637	-0.01%
2023/03/20	182	47.94	180	47.96	47.70	2	14,422	0.01%	大買/大賣/
2023/03/17	117	45.51	123	44.90	45.55	-6	14,151	-0.04%	大買/大賣/
2023/03/16	86	45.06	77	45.66	43.15	9	13,864	0.06%
2023/03/15	14	46.22	13	45.98	44.80	1	13,872	0.01%
2023/03/14	3	42.75	2	42.83	42.90	1	13,523	0.01%
2023/03/13	13	42.57	4	43.44	43.00	9	13,860	0.06%
2023/03/10	3	43.63	9	43.68	43.75	-6	14,225	-0.04%
2023/03/09	18	44.15	2	43.50	43.45	16	14,343	0.11%
2023/03/08	8	45.19	6	44.92	45.20	2	14,704	0.01%
2023/03/07	2	45.43	0	0.00	45.35	2	14,953	0.01%
2023/03/06	4	44.80	6	45.03	45.35	-2	15,024	-0.01%
2023/03/03	3	43.68	8	43.86	43.85	-5	14,898	-0.03%
2023/03/02	9	44.00	0	0.00	42.85	9	14,781	0.06%
2023/03/01	5	43.21	10	43.29	43.60	-5	14,420	-0.03%
2023/02/24	2	42.08	4	42.35	42.90	-2	14,315	-0.01%
2023/02/23	4	43.04	2	43.25	43.10	2	14,202	0.01%
2023/02/22	11	42.85	17	42.86	43.30	-6	14,043	-0.04%
2023/02/21	7	42.60	21	42.67	41.75	-14	13,598	-0.10%
2023/02/20	42	41.76	24	41.80	41.40	18	13,096	0.14%
2023/02/17	7	39.79	5	39.67	39.90	2	12,905	0.02%
2023/02/16	5	39.46	14	40.04	40.50	-9	12,807	-0.07%
2023/02/15	5	38.74	6	38.99	38.80	-1	12,600	-0.01%
2023/02/14	9	37.11	6	37.16	37.00	3	12,422	0.02%
2023/02/13	10	36.73	2	36.68	36.50	8	12,420	0.06%
2023/02/10	6	39.03	5	39.46	38.55	1	12,564	0.01%
2023/02/09	1	37.80	0	0.00	38.60	1	12,748	0.01%
2023/02/08	4	39.18	12	39.59	38.50	-8	12,811	-0.06%
2023/02/07	0	0.00	1	39.70	39.60	-1	12,781	-0.01%
2023/02/06	9	39.26	1	38.80	39.25	8	12,779	0.06%
2023/02/03	8	38.77	1	38.65	38.50	7	12,727	0.05%
2023/02/02	3	39.38	2	40.00	39.90	1	12,609	0.01%
2023/02/01	7	41.01	7	41.24	39.85	0	12,472	0.00%
2023/01/31	4	40.63	10	39.98	41.20	-6	12,257	-0.05%
2023/01/30	19	38.39	20	38.76	39.10	-1	11,844	-0.01%
2023/01/17	0	0.00	3	36.30	36.40	-3	11,549	-0.03%
2023/01/16	3	34.35	0	0.00	34.60	3	11,418	0.03%
2023/01/13	13	35.23	2	34.35	34.35	11	11,423	0.10%
2023/01/12	4	36.24	5	36.39	36.15	-1	11,390	-0.01%
2023/01/11	17	36.64	10	37.25	36.20	7	11,389	0.06%
2023/01/10	47	37.15	44	37.93	37.00	3	11,213	0.03%
2023/01/09	4	36.79	4	37.20	37.45	0	11,059	0.00%
2023/01/06	2	35.60	6	36.22	36.75	-4	10,943	-0.04%
2023/01/05	27	36.13	19	36.88	36.30	8	10,843	0.07%
2023/01/04	29	37.09	34	36.76	37.20	-5	10,622	-0.05%
2022/12/30	6	33.65	1	34.45	33.45	5	9,948	0.05%
2022/12/29	5	34.36	3	34.60	34.35	2	9,931	0.02%
2022/12/28	9	35.34	20	35.24	35.00	-11	9,959	-0.11%
2022/12/27	12	36.37	2	35.93	36.70	10	9,988	0.10%
2022/12/26	10	36.02	3	36.18	36.15	7	9,992	0.07%
2022/12/23	12	35.91	20	35.82	36.05	-8	9,966	-0.08%
2022/12/22	7	34.39	5	34.07	34.50	2	9,874	0.02%
2022/12/21	3	34.03	1	34.45	33.80	2	9,800	0.02%
2022/12/20	29	34.83	21	34.74	34.20	8	9,769	0.08%
2022/12/19	10	36.32	2	37.00	35.90	8	9,585	0.08%
2022/12/16	6	37.81	2	38.13	37.00	4	9,527	0.04%
2022/12/15	59	38.63	50	38.61	39.00	9	9,295	0.10%
2022/12/14	51	36.91	61	36.92	37.75	-10	8,711	-0.11%
2022/12/13	9	34.86	4	35.09	34.35	5	8,350	0.06%
2022/12/12	14	34.31	2	34.70	34.10	12	8,104	0.15%
2022/12/09	5	33.20	3	33.75	34.80	2	8,101	0.02%
2022/12/08	4	34.46	1	34.30	34.80	3	7,933	0.04%
2022/12/07	11	34.32	10	34.93	34.45	1	8,029	0.01%
2022/12/06	3	34.42	3	34.48	33.90	0	7,813	0.00%
2022/12/05	5	34.48	6	33.96	35.00	-1	7,827	-0.01%
2022/12/02	5	33.55	4	34.06	34.40	1	7,489	0.01%
2022/12/01	6	31.73	8	32.17	33.25	-2	6,982	-0.03%
2022/11/30	23	31.18	37	30.92	30.25	-14	6,673	-0.21%
2022/11/29	8	28.80	22	27.45	29.25	-14	6,178	-0.23%
2022/11/28	0	0.00	4	26.96	27.70	-4	5,838	-0.07%
2022/11/25	5	25.80	2	26.10	25.75	3	5,729	0.05%
2022/11/24	12	26.12	2	26.40	26.20	10	5,671	0.18%
2022/11/23	1	25.25	2	25.75	26.00	-1	5,621	-0.02%
2022/11/22	6	24.89	4	25.00	25.40	2	5,610	0.04%
2022/11/17	5	24.82	22	24.96	25.25	-17	5,490	-0.31%
2022/11/16	29	24.64	27	24.85	24.60	2	5,432	0.04%
2022/11/15	32	24.98	15	24.82	24.80	17	5,401	0.31%
2022/11/14	0	0.00	20	25.75	26.35	-20	5,315	-0.38%
2022/11/11	30	25.45	24	25.69	25.35	6	5,212	0.12%
2022/11/10	15	25.94	11	26.25	25.85	4	5,116	0.08%
2022/11/09	4	26.55	9	26.01	26.10	-5	4,983	-0.10%
2022/11/08	7	27.36	4	26.76	26.50	3	4,905	0.06%
2022/11/07	19	27.29	3	26.98	26.65	16	4,624	0.35%
2022/11/04	0	0.00	3	25.92	26.65	-3	4,221	-0.07%
2022/11/03	6	24.63	10	24.48	24.25	-4	4,008	-0.10%
2022/11/02	4	24.05	8	24.23	24.25	-4	3,901	-0.10%
2022/11/01	0	0.00	4	23.39	23.40	-4	3,829	-0.10%
2022/10/31	0	0.00	1	22.40	22.45	-1	3,802	-0.03%
2022/10/28	7	22.10	7	21.77	21.70	0	3,790	0.00%
2022/10/27	1	22.15	0	0.00	22.50	1	3,776	0.03%
2022/10/26	5	22.37	2	22.25	22.05	3	3,759	0.08%
2022/10/25	2	22.70	3	23.17	22.70	-1	3,746	-0.03%
2022/10/24	2	22.90	0	0.00	22.90	2	3,705	0.05%
2022/10/21	4	23.65	3	23.75	23.55	1	3,658	0.03%
2022/10/20	2	23.55	5	23.44	23.55	-3	3,562	-0.08%
2022/10/19	0	0.00	2	23.60	22.90	-2	3,458	-0.06%
2022/10/18	0	0.00	1	23.20	22.90	-1	3,400	-0.03%
2022/10/13	4	22.10	0	0.00	20.95	4	3,285	0.12%
2022/10/12	5	22.32	3	22.30	22.30	2	3,236	0.06%
2022/10/11	7	22.93	0	0.00	22.75	7	3,199	0.22%
2022/10/07	3	25.25	2	25.48	25.25	1	3,149	0.03%
2022/10/06	2	25.90	2	25.35	25.75	0	3,112	0.00%
2022/10/05	2	25.40	3	25.67	25.30	-1	3,038	-0.03%
2022/10/04	20	25.65	18	25.70	26.00	2	2,936	0.07%
2022/10/03	3	25.35	15	25.32	25.40	-12	2,770	-0.43%
2022/09/30	12	24.05	2	23.85	24.00	10	2,588	0.39%
2022/09/29	3	22.48	2	23.05	23.05	1	2,491	0.04%
2022/09/27	1	23.60	8	23.35	23.45	-7	2,338	-0.30%
2022/09/26	1	25.00	0	0.00	25.00	1	2,244	0.04%
2022/09/23	5	25.06	6	25.31	25.45	-1	2,179	-0.05%
2022/09/22	2	24.60	0	0.00	24.55	2	2,076	0.10%
2022/09/21	0	0.00	5	24.85	24.30	-5	2,035	-0.25%
2022/09/20	2	25.10	2	25.10	25.50	0	1,990	0.00%
2022/09/19	2	25.90	0	0.00	24.90	2	1,926	0.10%
2022/09/15	5	27.59	4	27.39	27.15	1	1,727	0.06%
2022/09/14	29	26.96	32	26.62	27.95	-3	1,591	-0.19%
2022/09/13	2	25.38	7	25.01	26.60	-5	1,314	-0.38%
2022/09/12	13	24.92	10	24.87	24.40	3	1,015	0.30%
2022/09/08	2	23.90	3	23.87	23.90	-1	802	-0.12%
2022/09/06	7	21.56	0	0.00	21.10	7	699	1.00%
2022/09/05	2	23.00	0	0.00	22.70	2	668	0.30%
2022/09/01	3	22.63	2	22.75	22.40	1	571	0.17%
2022/08/30	0	0.00	1	22.20	21.70	-1	482	-0.21%
2022/08/29	1	20.50	1	21.35	21.55	0	454	0.00%
2022/08/26	0	0.00	2	20.85	21.35	-2	422	-0.47%
2022/08/25	0	0.00	1	19.70	20.30	-1	360	-0.28%
2022/08/23	1	18.70	0	0.00	19.15	1	332	0.30%
2022/08/22	0	0.00	2	19.25	19.10	-2	332	-0.60%
2022/08/19	2	19.55	2	19.63	19.60	0	313	0.00%
2022/08/16	1	17.95	0	0.00	17.60	1	249	0.40%
2022/08/15	2	17.50	0	0.00	17.60	2	249	0.80%
2022/08/12	2	18.00	0	0.00	17.90	2	258	0.77%
2022/08/11	2	18.35	0	0.00	18.25	2	267	0.75%
2022/08/08	0	0.00	2	18.55	18.75	-2	326	-0.61%
2022/08/04	4	17.90	0	0.00	17.90	4	333	1.20%
2022/08/03	2	18.40	0	0.00	18.65	2	334	0.60%
2022/08/02	3	18.70	0	0.00	18.75	3	337	0.89%
2022/08/01	2	19.03	0	0.00	19.40	2	343	0.58%
2022/06/10	0	0.00	1	18.50	18.65	-1	389	-0.26%
2022/06/07	1	19.15	0	0.00	19.00	1	410	0.24%
2022/06/06	1	19.25	0	0.00	19.05	1	411	0.24%
2022/05/20	0	0.00	1	20.80	19.95	-1	434	-0.23%
2022/05/19	1	19.40	1	19.90	20.40	0	424	0.00%
2022/05/18	0	0.00	1	20.15	19.95	-1	414	-0.24%
2022/05/16	0	0.00	5	17.85	18.30	-5	357	-1.40%
2022/05/10	0	0.00	10	17.30	17.45	-10	407	-2.46%
2022/04/26	1	19.80	0	0.00	19.75	1	407	0.25%
2022/04/20	1	20.65	0	0.00	20.65	1	410	0.24%
2022/04/18	1	20.50	0	0.00	20.40	1	443	0.23%
2022/04/14	1	20.80	0	0.00	20.90	1	453	0.22%
2022/03/16	1	20.95	0	0.00	20.90	1	533	0.19%
2022/03/15	0	21.30	0	0.00	21.00	0	530	0.00%
2022/03/14	1	21.75	0	0.00	21.40	1	530	0.19%
2022/03/04	2	23.05	0	0.00	22.95	2	540	0.37%
2022/03/03	1	23.25	0	0.00	23.05	1	557	0.18%
2022/03/02	1	23.20	0	0.00	22.85	1	570	0.18%
2022/02/22	5	22.70	0	0.00	22.80	5	623	0.80%
2022/02/15	5	23.15	0	0.00	22.95	5	762	0.66%
2022/02/10	0	0.00	1	23.15	23.05	-1	772	-0.13%
2022/01/25	1	20.80	0	0.00	20.80	1	835	0.12%
2022/01/17	0	0.00	1	22.15	22.40	-1	956	-0.10%
2022/01/13	0	0.00	1	21.90	22.00	-1	949	-0.11%
2022/01/05	1	22.00	5	22.34	22.10	-4	913	-0.44%
2021/12/30	3	22.67	0	0.00	22.80	3	910	0.33%
2021/12/29	0	0.00	1	22.60	22.30	-1	913	-0.11%
2021/12/21	5	22.35	2	22.40	22.35	3	940	0.32%
2021/12/14	3	21.97	0	0.00	21.95	3	979	0.31%
2021/12/13	1	22.30	0	0.00	22.40	1	986	0.10%
2021/12/10	1	22.40	0	0.00	22.50	1	999	0.10%
2021/12/06	1	23.05	0	0.00	23.05	1	1,005	0.10%
2021/11/25	0	0.00	1	25.15	25.15	-1	967	-0.10%
2021/11/17	0	0.00	1	26.10	26.10	-1	909	-0.11%
2021/11/16	0	0.00	20	26.00	26.95	-20	875	-2.28%
2021/11/15	2	25.25	8	25.21	25.10	-6	821	-0.73%
2021/11/12	0	0.00	1	24.20	24.10	-1	796	-0.13%
2021/11/09	0	0.00	2	24.75	25.00	-2	783	-0.26%
2021/11/08	0	0.00	1	24.45	24.45	-1	762	-0.13%
2021/11/05	0	0.00	8	24.10	24.35	-8	760	-1.05%
2021/11/04	0	0.00	1	24.15	24.10	-1	760	-0.13%
2021/11/02	0	0.00	1	24.85	24.10	-1	726	-0.14%
2021/10/28	1	23.00	12	24.00	24.00	-11	612	-1.80%
2021/10/27	0	0.00	1	22.05	21.85	-1	602	-0.17%
2021/10/15	1	21.20	0	0.00	21.25	1	800	0.12%
2021/10/14	1	20.50	0	0.00	20.80	1	849	0.12%
2021/10/13	3	21.17	0	0.00	21.10	3	993	0.30%
2021/10/12	2	22.03	0	0.00	21.75	2	1,030	0.19%
2021/10/05	1	22.00	1	22.05	22.20	0	1,435	0.00%
2021/10/01	1	22.90	0	0.00	22.80	1	1,442	0.07%
2021/09/30	0	0.00	1	23.60	24.00	-1	1,441	-0.07%
2021/09/29	0	0.00	1	24.05	23.90	-1	1,453	-0.07%
2021/09/27	0	0.00	1	24.40	24.75	-1	1,454	-0.07%
2021/09/23	1	24.60	0	0.00	24.50	1	1,543	0.06%
2021/09/16	1	24.10	0	0.00	23.85	1	1,540	0.06%
2021/09/15	1	23.75	5	23.75	24.00	-4	1,537	-0.26%
2021/09/13	0	0.00	1	23.00	22.95	-1	1,537	-0.07%
2021/09/08	1	21.00	0	0.00	21.00	1	1,582	0.06%
2021/08/31	5	23.10	0	0.00	23.00	5	1,634	0.31%
2021/08/24	0	0.00	1	21.70	21.30	-1	1,698	-0.06%
2021/08/20	1	20.00	0	0.00	20.15	1	1,725	0.06%
2021/08/19	0	0.00	1	20.55	20.15	-1	1,740	-0.06%
2021/08/16	1	20.00	0	0.00	20.10	1	1,889	0.05%
2021/08/09	0	0.00	1	22.70	22.60	-1	2,041	-0.05%
2021/08/02	5	22.90	0	0.00	23.00	5	2,203	0.23%
2021/07/30	2	24.15	4	23.50	23.00	-2	2,233	-0.09%
2021/07/22	0	0.00	1	25.60	25.70	-1	2,416	-0.04%
2021/07/21	4	25.13	1	25.25	25.10	3	2,424	0.12%
2021/07/20	6	25.56	2	25.45	25.65	4	2,421	0.17%
2021/07/19	4	27.29	4	27.01	26.50	0	2,415	0.00%
2021/07/16	2	26.48	1	26.50	25.50	1	2,374	0.04%
2021/07/14	5	26.55	6	26.05	25.90	-1	2,393	-0.04%
2021/07/13	2	26.15	7	25.77	26.15	-5	2,265	-0.22%
2021/07/12	1	23.80	1	24.25	23.80	0	2,156	0.00%
2021/07/09	5	23.05	1	23.00	23.00	4	2,239	0.18%
2021/07/08	0	0.00	4	22.85	22.85	-4	2,360	-0.17%
2021/07/05	1	22.75	0	0.00	23.45	1	2,889	0.03%
2021/06/30	0	0.00	13	24.41	24.00	-13	3,792	-0.34%
2021/06/25	0	0.00	1	23.20	22.80	-1	4,190	-0.02%
2021/06/23	0	0.00	2	22.88	22.75	-2	4,223	-0.05%
2021/06/21	3	21.87	0	0.00	21.80	3	4,221	0.07%
2021/06/17	10	23.25	0	0.00	23.40	10	4,346	0.23%
2021/06/16	0	0.00	3	23.63	23.15	-3	4,464	-0.07%
2021/06/10	3	22.48	0	0.00	22.55	3	4,532	0.07%
2021/06/08	0	0.00	2	23.08	23.25	-2	4,609	-0.04%
2021/06/07	1	22.00	1	22.50	22.55	0	4,632	0.00%
2021/06/02	1	23.55	15	23.55	23.35	-14	4,649	-0.30%
2021/06/01	6	24.05	22	23.97	23.80	-16	4,686	-0.34%
2021/05/31	23	23.45	3	23.30	23.45	20	4,715	0.42%
2021/05/28	12	23.26	5	23.35	23.30	7	4,738	0.15%
2021/05/26	12	23.47	1	23.55	23.20	11	4,766	0.23%
2021/05/24	13	22.80	0	0.00	22.60	13	4,726	0.28%
2021/05/21	0	0.00	6	23.09	23.10	-6	4,723	-0.13%
2021/05/20	17	22.37	1	22.85	21.00	16	4,773	0.34%
2021/05/19	0	0.00	2	22.13	22.25	-2	4,753	-0.04%
2021/05/18	0	0.00	5	20.25	20.25	-5	4,732	-0.11%
2021/05/17	2	18.45	0	0.00	18.45	2	4,719	0.04%
2021/05/14	1	19.80	5	20.33	20.50	-4	4,678	-0.09%
2021/05/12	2	21.93	15	23.65	21.80	-13	4,607	-0.28%
2021/05/07	1	26.35	7	26.06	26.60	-6	4,513	-0.13%
2021/05/06	0	0.00	1	27.00	26.20	-1	4,480	-0.02%
2021/05/05	6	26.18	12	26.10	25.30	-6	4,401	-0.14%
2021/05/04	7	25.42	10	26.35	25.35	-3	4,372	-0.07%
2021/05/03	1	27.10	9	27.58	27.10	-8	4,317	-0.19%
2021/04/29	2	30.00	4	29.65	29.75	-2	4,254	-0.05%
2021/04/28	4	30.89	37	30.57	30.30	-33	4,224	-0.78%
2021/04/27	2	30.35	44	31.07	30.30	-42	4,215	-1.00%
2021/04/26	2	31.00	40	31.27	30.85	-38	4,198	-0.90%
2021/04/23	0	0.00	1	31.75	31.50	-1	4,209	-0.02%
2021/04/22	64	32.32	51	31.54	30.65	13	4,187	0.31%
2021/04/21	0	33.55	12	33.18	33.70	-12	4,095	-0.29%
2021/04/20	1	32.00	8	32.32	32.25	-7	4,037	-0.17%
2021/04/19	6	32.48	2	32.50	32.05	4	4,030	0.10%
2021/04/16	2	33.05	1	33.05	33.30	1	3,999	0.03%
2021/04/15	0	0.00	9.2	32.85	33.05	-9.2	3,971	-0.23%
2021/04/14	2	32.45	0	0.00	32.05	2	3,856	0.05%
2021/04/13	8	33.92	2	34.00	33.25	6	3,771	0.16%
2021/04/12	6	35.21	4	33.60	33.65	2	3,692	0.05%
2021/04/09	6	33.03	30.3	33.86	33.15	-24.3	3,596	-0.68%
2021/04/08	2	31.08	3	31.43	31.40	-1	3,318	-0.03%
2021/04/07	2	30.98	3	31.15	30.80	-1	3,286	-0.03%
2021/04/06	48	29.23	52	29.72	31.45	-4	3,194	-0.13%
2021/04/01	6	28.03	16	28.86	29.45	-10	2,550	-0.39%
2021/03/31	0	0.00	6	25.84	26.80	-6	2,602	-0.23%
2021/03/30	0	0.00	9	24.62	24.40	-9	2,664	-0.34%
2021/03/29	0	0.00	9	24.06	23.65	-9	2,621	-0.34%
2021/03/26	0	0.00	3	23.60	23.45	-3	2,609	-0.11%
2021/03/25	1	23.40	5	23.35	23.45	-4	2,663	-0.15%
2021/03/24	0	0.00	1	23.50	23.55	-1	2,664	-0.04%
2021/03/23	5	23.17	0	0.00	23.45	5	2,699	0.19%
2021/03/22	9	23.59	25	24.12	23.70	-16	2,722	-0.59%
2021/03/19	15	23.10	0	0.00	22.70	15	2,605	0.58%
2021/03/18	25	23.83	9	23.31	24.30	16	2,541	0.63%
2021/03/17	0	0.00	3	23.20	22.80	-3	2,486	-0.12%
2021/03/12	10	22.80	11	23.07	22.70	-1	2,526	-0.04%
2021/03/11	4	22.35	2	22.45	22.50	2	2,475	0.08%
2021/03/10	0	0.00	21	22.61	22.75	-21	2,462	-0.85%
2021/03/09	0	0.00	5	21.70	21.80	-5	2,450	-0.20%
2021/03/05	22	22.85	18	22.52	22.05	4	2,489	0.16%
2021/03/04	0	0.00	7	22.62	22.50	-7	2,455	-0.29%
2021/03/03	0	0.00	1	21.95	22.10	-1	2,416	-0.04%
2021/03/02	12	22.04	2	21.95	21.75	10	2,395	0.42%
2021/02/26	20	21.86	0	0.00	21.80	20	2,429	0.82%
2021/02/25	6	21.75	2	21.80	21.70	4	2,521	0.16%
2021/02/24	15	21.72	0	0.00	21.60	15	2,520	0.60%
2021/02/23	10	21.63	2	21.83	21.60	8	2,505	0.32%
2021/02/22	4	21.34	6	21.33	22.00	-2	2,456	-0.08%
2021/02/19	50	19.80	0	0.00	20.00	50	2,356	2.12%
2021/02/18	0	0.00	1	19.15	19.25	-1	2,348	-0.04%
2021/02/17	0	0.00	1	19.50	19.30	-1	2,372	-0.04%
2021/02/04	0	0.00	1	18.00	18.10	-1	2,454	-0.04%
2021/02/02	1	17.80	0	0.00	17.80	1	2,513	0.04%
2021/01/29	0	0.00	1	17.80	17.55	-1	2,573	-0.04%
2021/01/28	1	18.00	5	18.00	17.85	-4	2,610	-0.15%
2021/01/27	0	0.00	3	17.85	17.85	-3	2,638	-0.11%
2021/01/26	0	0.00	1	18.10	17.75	-1	2,690	-0.04%
2021/01/22	4	17.28	0	0.00	17.20	4	2,764	0.14%
2021/01/21	3	17.30	5	17.90	17.35	-2	2,799	-0.07%
2021/01/20	4	17.71	2	19.00	17.75	2	2,821	0.07%
2021/01/19	2	19.05	0	0.00	18.60	2	2,845	0.07%
2021/01/18	1	18.00	6	17.87	18.40	-5	2,862	-0.17%
2021/01/15	4	19.10	0	0.00	18.95	4	2,867	0.14%
2021/01/14	2	19.48	0	0.00	19.50	2	2,896	0.07%
2021/01/13	1	19.80	0	0.00	19.65	1	3,031	0.03%
2021/01/12	5	19.74	0	0.00	19.65	5	3,085	0.16%
2021/01/11	2	19.83	0	0.00	20.30	2	3,203	0.06%
2021/01/08	11	19.92	0	0.00	20.00	11	3,358	0.33%
2021/01/07	5	20.15	23	20.21	20.15	-18	3,825	-0.47%
2021/01/06	19	20.37	0	0.00	20.10	19	4,040	0.47%
2021/01/05	3	20.83	8	21.59	20.85	-5	4,033	-0.12%
2021/01/04	2	20.60	0	0.00	21.10	2	4,086	0.05%
2020/12/31	9	21.09	17	21.36	20.95	-8	4,203	-0.19%
2020/12/30	0	0.00	1	21.40	21.50	-1	4,455	-0.02%
2020/12/29	1	21.70	0	0.00	21.50	1	4,472	0.02%
2020/12/28	11	21.71	0	0.00	21.60	11	4,446	0.25%
2020/12/25	27	23.07	7	23.20	22.00	20	4,422	0.45%
2020/12/24	2	22.33	25	22.60	23.25	-23	4,198	-0.55%
2020/12/23	0	0.00	4	21.16	21.15	-4	4,109	-0.10%
2020/12/22	13	20.87	3	21.20	20.70	10	4,248	0.24%
2020/12/21	19	21.64	2	21.60	21.60	17	4,622	0.37%
2020/12/18	9	20.66	0	0.00	20.60	9	4,928	0.18%
2020/12/17	6	20.87	1	21.65	20.90	5	4,967	0.10%
2020/12/16	0	0.00	18	21.37	21.45	-18	4,938	-0.36%
2020/12/15	7	20.51	0	0.00	20.45	7	4,901	0.14%
2020/12/14	1	20.35	6	21.31	21.00	-5	4,891	-0.10%
2020/12/11	11	20.09	1	20.20	20.55	10	4,851	0.21%
2020/12/10	8	20.34	0	0.00	20.40	8	4,855	0.16%
2020/12/09	9	21.02	0	0.00	20.70	9	4,903	0.18%
2020/12/08	0	0.00	13	21.07	21.40	-13	4,899	-0.27%
2020/12/07	6	19.99	1	20.45	20.50	5	4,931	0.10%
2020/12/04	6	20.03	0	0.00	20.05	6	4,944	0.12%
2020/12/03	7	20.05	4	20.50	20.50	3	4,964	0.06%
2020/12/02	17	20.16	1	19.95	20.00	16	5,023	0.32%
2020/12/01	21	20.56	2	20.35	20.60	19	5,070	0.37%
2020/11/30	13	21.01	0	0.00	21.00	13	5,166	0.25%
2020/11/27	6	21.39	1	21.40	21.35	5	5,310	0.09%
2020/11/26	12	21.44	0	0.00	21.45	12	5,496	0.22%
2020/11/25	15	21.51	1	21.50	21.35	14	5,639	0.25%
2020/11/24	7	21.46	9	21.35	21.55	-2	5,691	-0.04%
2020/11/23	1	20.30	0	0.00	20.30	1	5,666	0.02%
2020/11/20	0	0.00	1	19.85	19.95	-1	5,759	-0.02%
2020/11/19	0	0.00	1	19.85	19.65	-1	5,808	-0.02%
2020/11/18	0	0.00	10	19.70	19.70	-10	5,892	-0.17%
2020/11/17	4	19.51	2	20.00	19.60	2	5,950	0.03%
2020/11/16	2	19.50	0	0.00	19.60	2	6,010	0.03%
2020/11/13	0	0.00	2	20.30	20.25	-2	6,030	-0.03%
2020/11/12	4	19.83	0	0.00	19.50	4	6,055	0.07%
2020/11/10	10	20.99	10	21.65	20.65	0	6,169	0.00%
2020/11/09	3	21.32	2	21.70	21.60	1	6,299	0.02%
2020/11/06	1	21.75	0	0.00	21.30	1	6,560	0.02%
2020/11/05	1	21.40	1	21.75	21.30	0	6,815	0.00%
2020/11/04	0	0.00	1	21.30	20.80	-1	6,833	-0.01%
2020/11/03	2	20.40	2	21.13	21.15	0	6,816	0.00%
2020/11/02	4	21.06	5	20.80	20.30	-1	6,788	-0.01%
2020/10/30	2	21.40	0	0.00	21.40	2	6,813	0.03%
2020/10/29	2	21.30	3	22.17	22.05	-1	6,791	-0.01%
2020/10/28	2	21.90	0	0.00	22.00	2	6,754	0.03%
2020/10/26	8	22.64	0	0.00	22.30	8	6,765	0.12%
2020/10/20	10	23.35	0	0.00	23.15	10	6,628	0.15%
2020/10/19	1	21.95	1	23.10	23.30	0	6,588	0.00%
2020/10/15	7	25.04	1	25.05	25.40	6	6,321	0.09%
2020/10/14	0	0.00	8	23.75	23.75	-8	5,847	-0.14%
2020/10/13	5	21.57	0	0.00	21.60	5	5,675	0.09%
2020/10/12	0	0.00	1	22.20	22.00	-1	5,723	-0.02%
2020/10/08	11	22.10	3	21.90	21.80	8	5,664	0.14%
2020/10/07	15	21.66	15	21.22	22.00	0	5,628	0.00%
2020/10/06	0	0.00	2	19.45	21.00	-2	5,434	-0.04%
2020/09/30	1	18.85	3	19.12	19.10	-2	5,382	-0.04%
2020/09/28	1	19.10	8	19.20	19.30	-7	5,390	-0.13%
2020/09/25	2	21.30	0	0.00	20.45	2	5,358	0.04%
2020/09/24	16	22.46	6	22.38	22.70	10	5,331	0.19%
2020/09/23	3	21.93	4.1	21.65	22.20	-1.1	5,037	-0.02%
2020/09/21	1	19.25	0	0.00	19.30	1	4,684	0.02%
2020/09/18	1	19.20	0	0.00	19.20	1	4,680	0.02%
2020/09/14	0	0.00	40	18.97	19.25	-40	4,611	-0.87%
2020/09/11	0	0.00	3	19.30	19.15	-3	4,552	-0.07%
2020/09/10	1	20.45	19	20.01	19.95	-18	4,504	-0.40%
2020/09/09	0	0.00	1	20.10	19.95	-1	4,436	-0.02%
2020/09/07	5	20.30	43	19.96	19.60	-38	4,366	-0.87%
2020/09/04	2	19.10	6	19.26	19.30	-4	4,294	-0.09%
2020/09/03	7	20.24	6	20.64	19.80	1	4,222	0.02%
2020/09/02	1	20.50	2	20.88	20.20	-1	4,089	-0.02%
2020/09/01	0	0.00	1	20.20	19.40	-1	3,933	-0.03%
2020/08/31	6	20.58	13	20.46	21.20	-7	3,742	-0.19%
2020/08/28	4	17.55	4	18.85	19.35	0	3,589	0.00%
2020/08/27	0	0.00	3	17.57	17.60	-3	3,493	-0.09%
2020/08/26	1	16.80	2	17.00	17.45	-1	3,456	-0.03%
2020/08/24	2	15.80	0	0.00	15.65	2	3,291	0.06%
2020/08/20	3	14.23	1	14.70	14.65	2	3,125	0.06%
2020/08/19	30	14.77	19	15.04	14.50	11	3,043	0.36%
2020/08/18	14	15.25	0	0.00	15.05	14	2,988	0.47%
2020/08/17	11	15.10	7	15.15	15.00	4	2,925	0.14%
2020/08/14	7	15.08	17	14.67	14.80	-10	2,802	-0.36%
2020/08/13	9	14.20	85	14.87	14.20	-76	2,717	-2.80%
2020/08/12	9	14.63	2	14.40	15.10	7	2,551	0.27%
2020/08/11	6	13.85	6	13.48	13.85	0	2,260	0.00%
2020/08/10	5	12.43	0	0.00	12.60	5	1,959	0.26%
2020/08/07	1	11.95	0	0.00	12.15	1	1,902	0.05%
2020/08/05	1	12.30	0	0.00	12.20	1	1,857	0.05%
2020/07/31	20	11.79	0	0.00	11.70	20	1,745	1.15%
2020/07/28	10	10.84	0	0.00	10.65	10	1,614	0.62%
2020/07/27	24	11.23	0	0.00	11.10	24	1,589	1.51%
2020/07/24	35	11.63	0	0.00	11.50	35	1,575	2.22%
2020/07/23	4	11.56	0	0.00	11.50	4	1,520	0.26%
2020/07/20	3	11.25	5	11.25	11.25	-2	1,439	-0.14%
2020/07/17	0	0.00	23	11.70	11.40	-23	1,421	-1.62%
2020/07/16	23	12.45	3	12.00	12.65	20	1,358	1.47%
2020/07/14	1	11.80	0	0.00	11.80	1	1,258	0.08%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/07	0	0.00	3	12.75	11.95	-3	942	-0.32%
2020/07/06	3	11.50	30	11.80	12.10	-27	852	-3.17%
2020/07/03	12	11.10	6	11.24	11.00	6	748	0.80%
2020/07/02	8	9.98	1	10.50	10.50	7	605	1.16%
2020/06/30	0	0.00	1	9.05	8.72	-1	433	-0.23%
2020/06/29	2	8.73	0	0.00	8.93	2	417	0.48%
2020/06/16	2	8.58	0	0.00	8.59	2	380	0.53%
2020/06/12	2	8.50	77	8.49	8.52	-75	387	-19.34%
2020/06/11	2	8.93	61	8.92	8.83	-59	387	-15.22%
2020/06/09	0	0.00	35	8.81	8.82	-35	378	-9.25%
2020/06/08	1	8.90	228	8.90	8.88	-227	378	-59.95%	大賣/鉅額交易
2020/06/04	101	9.12	0	0.00	9.00	101	359	28.09%	大買/鉅額交易
2020/06/03	25	9.08	0	0.00	9.12	25	345	7.23%
2020/06/02	302	9.37	0	0.00	9.29	302	320	94.22%	大買/鉅額交易
2020/06/01	20	8.88	20	8.77	8.88	0	259	0.00%
2020/05/28	0	0.00	1	8.17	8.13	-1	235	-0.43%
2020/05/25	0	0.00	1	7.99	8.00	-1	237	-0.42%
2020/01/02	2	8.61	0	0.00	8.40	2	369	0.54%
2019/12/30	0	0.00	4	8.76	8.57	-4	351	-1.14%
2019/12/27	4	9.06	25	9.16	8.84	-21	336	-6.25%
2019/12/26	25	8.50	0	0.00	8.85	25	250	9.97%
2019/12/25	0	0.00	3	8.11	8.05	-3	199	-1.51%
2019/12/19	0	0.00	1	7.90	7.89	-1	211	-0.47%
2019/12/18	1	7.76	0	0.00	7.80	1	212	0.47%
2019/12/17	0	0.00	2	7.85	7.82	-2	211	-0.95%
2019/12/16	2	7.83	1	7.83	7.85	1	210	0.48%
2019/12/10	0	0.00	1	7.99	8.00	-1	212	-0.47%
2019/12/05	0	0.00	1	7.94	7.90	-1	213	-0.47%
2019/12/04	0	0.00	14	7.95	8.05	-14	210	-6.65%
2019/11/29	0	0.00	2	7.58	7.53	-2	198	-1.01%
2019/11/26	0	0.00	0.3	7.65	7.64	-0.3	192	-0.15%
2019/11/25	5	7.74	8	7.62	7.68	-3	191	-1.57%
2019/11/15	1	7.32	0	0.00	7.38	1	184	0.54%
2019/11/14	1	7.35	0	0.00	7.36	1	185	0.54%
2019/11/12	1	7.50	0	0.00	7.45	1	188	0.53%
2019/11/04	1	7.60	0	0.00	7.53	1	192	0.52%
2019/10/30	5	7.66	0	0.00	7.70	5	196	2.55%
2019/10/28	0	0.00	1	7.80	7.83	-1	203	-0.49%
2019/10/14	0	0.00	3	7.90	7.91	-3	254	-1.18%
2019/10/03	1	7.83	0	0.00	7.81	1	262	0.38%
2019/10/01	1	7.85	0.1	7.90	7.82	0.9	259	0.35%
2019/09/27	0	0.00	3	7.91	7.82	-3	254	-1.18%
2019/09/24	0	0.00	1	7.59	7.52	-1	245	-0.41%
2019/09/19	1	7.40	0	0.00	7.40	1	241	0.41%
2019/09/04	0	0.00	2	7.58	7.52	-2	247	-0.81%
2019/08/28	2	7.45	0	0.00	7.43	2	248	0.81%
2019/08/22	2	7.50	0	0.00	7.52	2	266	0.75%
2019/08/21	2	7.48	0	0.00	7.53	2	274	0.73%
2019/08/19	1	7.41	0	0.00	7.38	1	329	0.30%
2019/08/15	1	7.53	0	0.00	7.52	1	323	0.31%
2019/08/14	0	0.00	1	7.70	7.70	-1	324	-0.31%
2019/07/23	1	7.87	0	0.00	7.91	1	678	0.15%
2019/07/18	0	0.00	5	7.61	7.60	-5	685	-0.73%
2019/07/17	4	7.67	0	0.00	7.60	4	700	0.57%
2019/07/08	2	7.77	0	0.00	7.77	2	1,031	0.19%
2019/07/04	2	7.79	0	0.00	7.81	2	1,103	0.18%
2019/06/21	0	0.00	10	7.98	7.95	-10	1,785	-0.56%
2019/06/20	3	7.90	0	0.00	7.96	3	1,782	0.17%
2019/06/19	3	7.96	0	0.00	7.98	3	1,804	0.17%
2019/06/18	0	0.00	2	7.87	7.87	-2	1,808	-0.11%
2019/06/17	5	7.94	0	0.00	7.90	5	1,807	0.28%
2019/06/14	1	7.96	0	0.00	7.95	1	1,805	0.06%
2019/06/13	1	8.03	0	0.00	8.04	1	1,802	0.06%
2019/06/12	1	8.12	0	0.00	8.05	1	1,801	0.06%
2019/06/11	0	0.00	15	8.22	8.20	-15	1,798	-0.83%
2019/06/05	7	8.25	0	0.00	8.24	7	1,789	0.39%
2019/05/31	7	8.38	0	0.00	8.30	7	1,781	0.39%
2019/05/29	3	8.29	0	0.00	8.28	3	1,769	0.17%
2019/05/28	0	0.00	1	8.40	8.32	-1	1,765	-0.06%
2019/05/24	49	8.42	54	8.25	8.21	-5	1,745	-0.29%
2019/05/23	3	7.75	0	0.00	7.83	3	1,701	0.18%
2019/05/22	2	7.81	0	0.00	7.83	2	1,697	0.12%
2019/05/17	3	7.82	0	0.00	7.80	3	1,691	0.18%
2019/05/14	1	7.76	0	0.00	7.83	1	1,674	0.06%
2019/05/07	0	0.00	5	8.06	8.01	-5	1,630	-0.31%
2019/05/03	0	0.00	3	8.10	8.26	-3	1,599	-0.19%
2019/05/02	2	8.60	32	8.75	8.60	-30	1,573	-1.91%
2019/04/30	75	8.43	42	8.37	8.43	33	1,537	2.15%
2019/04/29	5	8.02	12.7	8.00	7.96	-7.7	1,485	-0.52%
2019/04/24	0	0.00	4	10.65	10.90	-4	1,276	-0.31%
2019/04/23	4	11.30	0	0.00	11.00	4	1,258	0.32%
2019/04/11	6	12.08	0	0.00	12.00	6	874	0.69%
2019/04/10	0	0.00	4	11.80	11.55	-4	834	-0.48%
2019/04/09	3	11.85	0	0.00	11.50	3	798	0.38%
2019/04/03	1	12.30	0	0.00	12.10	1	711	0.14%
2019/04/02	0	0.00	2	12.30	12.30	-2	650	-0.31%
2019/04/01	0	0.00	0	11.95	11.95	0	443	-0.01%
2019/03/29	1	10.65	89	10.77	10.90	-88	340	-25.85%
2019/03/28	2	9.74	9	9.80	9.93	-7	162	-4.30%
2019/03/26	0	0.00	3	9.10	9.04	-3	98	-3.03%
2019/03/21	0	0.00	11	8.98	9.30	-11	75	-14.61%
2019/03/20	0	0.00	5	8.75	8.75	-5	69	-7.17%
2019/03/14	0	0.00	10.2	8.74	8.80	-10.2	76	-13.25%
2019/03/11	0	0.00	2	8.80	8.75	-2	88	-2.25%
2019/03/07	1	8.70	3	8.70	8.74	-2	89	-2.24%
2019/02/25	0	0.00	24	8.70	8.60	-24	89	-26.85%
2019/02/22	0	0.00	2	8.80	8.60	-2	88	-2.26%
2019/02/20	0	0.00	5	8.51	8.56	-5	85	-5.85%
2019/02/14	0	0.00	5	8.61	8.60	-5	83	-5.97%
2019/02/13	0	0.00	5	8.54	8.53	-5	85	-5.87%
2019/01/14	0	0.00	20	8.40	8.40	-20	87	-22.91%
2018/12/18	0	0.00	13	9.12	9.08	-13	112	-11.58%
2018/12/14	0	0.00	10	8.95	9.00	-10	110	-9.09%
2018/12/13	0	0.00	34	9.04	9.00	-34	109	-30.96%
2018/12/03	0	0.00	0.1	8.90	8.98	-0.1	104	-0.09%
2018/11/19	0	0.00	1	8.50	8.50	-1	106	-0.94%
2018/11/15	0	0.00	4	8.38	8.37	-4	107	-3.72%
2018/11/09	0	0.00	2	8.15	8.25	-2	105	-1.89%
2018/10/11	1	7.95	0	0.00	7.99	1	119	0.84%
2018/10/05	1	8.62	0	0.00	8.77	1	110	0.91%
2018/09/27	1	9.22	0	0.00	9.22	1	130	0.77%
2018/09/26	1	9.23	2	9.44	9.48	-1	130	-0.76%
2018/09/21	0	0.00	1	8.78	8.72	-1	124	-0.80%
2018/09/14	0	0.00	1	8.50	8.60	-1	122	-0.81%
2018/09/10	0	0.00	50	8.55	8.56	-50	121	-41.08%
2018/09/06	1	8.83	0	0.00	8.81	1	119	0.83%
2018/09/04	0	0.00	1	8.95	8.89	-1	122	-0.81%
2018/09/03	1	8.83	0	0.00	8.80	1	124	0.81%
2018/08/29	0	0.00	1	8.92	8.87	-1	134	-0.74%
2018/08/13	1	8.91	0	0.00	8.96	1	151	0.66%
2018/08/10	2	9.10	0	0.00	9.05	2	147	1.36%
2018/08/09	5	9.16	0	0.00	9.16	5	145	3.44%
2018/08/08	5	9.21	0	0.00	9.19	5	147	3.40%
2018/08/06	4	9.21	1	9.25	9.25	3	150	1.99%
2018/08/02	5	9.15	0	0.00	9.15	5	154	3.23%
2018/08/01	3	9.21	1	9.23	9.22	2	155	1.28%
2018/07/31	3	9.18	0	0.00	9.20	3	155	1.92%
2018/07/30	3	9.19	0	0.00	9.17	3	156	1.92%
2018/07/26	5	9.22	0	0.00	9.28	5	172	2.91%
2018/07/24	3	9.22	1	9.20	9.18	2	174	1.15%
2018/07/20	6	9.27	0	0.00	9.25	6	176	3.40%
2018/07/19	5	9.26	0	0.00	9.27	5	177	2.81%
2018/07/18	5	9.24	0	0.00	9.33	5	182	2.74%
2018/07/17	5	9.29	0	0.00	9.29	5	184	2.72%
2018/07/16	5	9.30	0	0.00	9.29	5	185	2.70%
2018/07/13	3	9.31	0	0.00	9.30	3	186	1.61%
2018/07/10	32	9.39	0	0.00	9.42	32	188	16.95%
2018/07/09	5	9.07	0	0.00	9.03	5	182	2.74%
2018/07/05	4	9.30	0	0.00	9.21	4	184	2.17%
2018/07/03	5	9.48	0	0.00	9.35	5	188	2.65%
2018/07/02	10	9.49	0	0.00	9.47	10	190	5.25%
2018/06/29	5	9.51	0	0.00	9.50	5	192	2.60%
2018/06/28	8	9.51	0	0.00	9.47	8	195	4.09%
2018/06/27	5	9.52	0	0.00	9.50	5	200	2.50%
2018/06/26	23	9.54	0	0.00	9.55	23	200	11.46%
2018/06/25	14	9.60	0	0.00	9.65	14	203	6.87%
2018/06/22	5	9.54	0	0.00	9.54	5	207	2.41%
2018/06/21	19	9.62	0	0.00	9.59	19	209	9.07%
2018/06/20	21	9.58	0	0.00	9.60	21	211	9.95%
2018/06/19	11	9.70	0	0.00	9.60	11	212	5.19%
2018/06/15	17	9.88	0	0.00	9.81	17	211	8.03%
2018/06/14	12	9.92	0	0.00	9.90	12	214	5.59%
2018/06/13	6	9.93	0	0.00	9.93	6	217	2.76%
2018/06/12	10	9.94	0	0.00	9.92	10	219	4.56%
2018/06/11	10	9.99	2	9.95	9.94	8	222	3.60%
2018/05/14	1	9.96	0	0.00	9.80	1	260	0.38%
2018/05/11	0	0.00	1	10.05	10.00	-1	261	-0.38%
2018/05/10	2	9.92	0	0.00	9.91	2	261	0.77%
2018/05/03	0	0.00	2	10.10	9.93	-2	268	-0.74%
2018/04/18	0	0.00	1	9.95	9.92	-1	331	-0.30%
2018/04/17	1	10.10	0	0.00	9.96	1	335	0.30%
2018/04/16	1	10.00	0	0.00	10.10	1	354	0.28%
2018/04/13	1	10.05	0	0.00	10.10	1	353	0.28%
2018/03/30	2	10.70	0	0.00	10.65	2	358	0.56%
2018/02/21	0	0.00	1	10.20	10.30	-1	384	-0.26%
2018/02/12	0	0.00	1	10.15	10.10	-1	393	-0.25%
2018/02/09	1	9.55	0	0.00	9.88	1	436	0.23%
2018/02/08	0	0.00	1	9.93	9.93	-1	465	-0.21%
2018/02/05	3	10.20	0	0.00	10.20	3	466	0.64%
2018/01/26	1	10.65	0	0.00	10.60	1	507	0.20%
2018/01/25	0	0.00	1	10.85	10.75	-1	504	-0.20%
2018/01/24	1	10.65	0	0.00	10.75	1	506	0.20%
2018/01/23	0	0.00	1	10.85	10.90	-1	508	-0.20%
2018/01/19	1	10.80	0	0.00	10.85	1	514	0.19%
2018/01/12	0	0.00	1	11.40	11.15	-1	593	-0.17%
2018/01/05	0	0.00	1	10.45	10.45	-1	611	-0.16%
2018/01/04	0	0.00	1	10.40	10.35	-1	607	-0.16%
2018/01/02	0	0.00	1	10.30	10.20	-1	599	-0.17%