LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.004135.50136.50-42,777-0.14%
2023/03/314134.491140.00132.5032,7580.11%
2023/03/301137.001.6139.13137.00-0.62,710-0.02%
2023/03/292137.251138.50137.0012,6810.04%
2023/03/281133.001135.00135.5002,6730.00%
2023/03/271135.002137.00135.00-12,599-0.04%
2023/03/248138.3810136.80140.00-22,509-0.08%
2023/03/235132.902130.50130.0032,3360.13%
2023/03/2200.002123.25129.00-22,267-0.09%
2023/03/2100.001117.50117.50-12,230-0.04%
2023/03/2000.0011115.50115.00-112,307-0.48%
2023/03/151117.001117.50115.5002,5160.00%
2023/03/1411117.3200.00115.50112,6910.41%
2023/03/132117.7500.00118.5022,7550.07%
2023/03/101122.002122.00121.00-12,873-0.03%
2023/03/0900.002127.00126.00-22,932-0.07%
2023/03/031132.0000.00130.5013,4820.03%
2023/03/0200.007133.71133.50-73,503-0.20%
2023/03/011129.0000.00131.0013,4840.03%
2023/02/2414.3133.145136.70131.509.33,4820.27%
2023/02/235131.9021131.81133.50-163,421-0.47%
2023/02/227125.142125.00126.0053,3310.15%
2023/02/2110127.503128.00127.5073,3550.21%
2023/02/202130.7500.00128.0023,4410.06%
2023/02/1500.003126.50126.50-33,605-0.08%
2023/02/142127.252128.00127.0003,7010.00%
2023/02/135.3131.062131.25130.003.33,7660.09%
2023/02/101129.5000.00130.0013,8280.03%
2023/02/091128.0013128.00128.50-123,892-0.31%
2023/02/082131.001131.50131.0013,9270.03%
2023/02/076128.2511133.14133.50-53,924-0.13%
2023/02/063128.1700.00127.0033,9850.08%
2023/02/031129.0010128.95128.00-94,080-0.22%
2023/02/0235124.6619124.61127.00164,1500.39%
2023/02/017127.072127.50128.0054,1070.12%
2023/01/311127.0013123.54127.50-124,054-0.30%
2023/01/3012117.1700.00116.50123,9530.30%
2023/01/171115.5000.00115.0013,9370.03%
2023/01/1300.001114.50113.00-13,978-0.03%
2023/01/1200.001116.50116.00-13,967-0.03%
2023/01/112116.5014117.25116.50-123,952-0.30%
2023/01/105114.504114.00114.5013,9150.03%
2023/01/0900.001112.00111.50-13,897-0.03%
2023/01/062107.0000.00108.0023,8810.05%
2023/01/051106.5000.00106.0013,8830.03%
2023/01/041106.0000.00106.0013,8780.03%
2023/01/032106.2500.00108.0023,8900.05%
2022/12/301108.0000.00106.0013,9030.03%
2022/12/285107.5000.00105.5053,9560.13%
2022/12/272109.0000.00111.0023,9400.05%
2022/12/264110.251110.50108.0033,9420.08%
2022/12/2200.0016111.50111.50-163,959-0.40%
2022/12/217113.433110.50112.0043,9630.10%
2022/12/2000.003116.00111.50-33,948-0.08%
2022/12/161118.5000.00121.5013,9270.03%
2022/12/151122.5011122.55122.00-103,913-0.26%
2022/12/1400.003123.00122.00-33,920-0.08%
2022/12/1300.002121.75119.50-23,899-0.05%
2022/12/124118.506119.25121.50-23,876-0.05%
2022/12/0816124.162124.50125.00143,7930.37%
2022/12/0716122.0311123.73122.5053,7560.13%
2022/12/063127.833129.83128.0003,6900.00%
2022/12/026124.173124.17124.0033,5130.09%
2022/12/0100.0013119.00118.50-133,432-0.38%
2022/11/3030116.8316118.66118.50143,3710.42%
2022/11/299120.507119.14118.0023,2830.06%
2022/11/283116.503115.33115.0003,0570.00%
2022/11/254110.2511111.14111.50-72,879-0.24%
2022/11/241108.001108.00108.5002,8020.00%
2022/11/2300.001104.00103.50-12,769-0.04%
2022/11/221102.501102.00102.0002,7610.00%
2022/11/185103.7000.00102.5052,7910.18%
2022/11/174103.0000.00103.5042,8100.14%
2022/11/16199.803104.67100.50-22,800-0.07%
2022/11/152101.7500.00103.5022,7580.07%
2022/11/14399.67198.8099.6022,8070.07%
2022/11/1100.00198.4096.80-12,769-0.04%
2022/11/101096.69798.7795.6032,7210.11%
2022/11/07195.1000.0094.3012,5890.04%
2022/11/04692.5800.0092.0062,5640.23%
2022/11/03293.0000.0092.6022,5760.08%
2022/11/02592.20290.7592.3032,6780.11%
2022/11/01290.90192.1090.0012,6400.04%
2022/10/270.1109.0000.00109.000.12,4460.00%
2022/10/241124.501122.50124.5002,6080.00%
2022/10/211127.0000.00118.0012,6870.04%
2022/10/182128.752129.50130.0002,7820.00%
2022/10/172127.501127.50129.5012,7860.04%
2022/10/111.1134.862135.50130.50-12,831-0.03%
2022/10/064147.004146.50144.0002,8170.00%
2022/09/3000.001134.00142.50-12,804-0.04%
2022/09/280.1140.0000.00139.000.12,7850.00%
2022/09/261152.001151.50147.5002,7440.00%
2022/09/221160.5000.00160.5012,7020.04%
2022/09/212156.752154.50158.0002,6890.00%
2022/09/201160.0000.00161.5012,6410.04%
2022/09/154164.004163.50163.5002,5950.00%
2022/09/142167.002167.75168.5002,5700.00%
2022/09/131167.0000.00166.5012,5400.04%
2022/09/082162.502165.50162.0002,4260.00%
2022/09/051173.501172.50172.0002,3000.00%
2022/09/0200.001179.50177.50-12,269-0.04%
2022/08/311177.0000.00177.0012,2370.04%
2022/08/2900.001167.50173.50-12,204-0.05%
2022/08/263176.673182.50176.0002,1830.00%
2022/08/242178.502177.50178.5002,0850.00%
2022/08/231170.0000.00170.0012,0290.05%
2022/08/222179.752182.00176.0001,9910.00%
2022/08/191185.502.1175.99181.50-1.11,924-0.05%
2022/08/172170.251167.50164.5011,7720.06%
2022/08/155167.705.1165.54167.50-0.11,6790.00%
2022/08/121166.502164.25165.00-11,614-0.06%
2022/08/113161.502164.50163.5011,5550.06%
2022/08/105162.704163.50166.0011,4720.07%
2022/08/0918163.7218.1165.42163.50-0.11,3820.00%
2022/08/0800.003.2150.02157.00-3.21,189-0.26%
2022/08/031140.0000.00139.5019890.10%
2022/08/021136.502132.75138.00-1954-0.10%
2022/08/010.2141.001139.50139.50-0.8909-0.09%
2022/07/2911153.0910154.50155.0018230.12%
2022/07/289.1140.799.1143.93146.500760-0.01%
2022/07/277147.219147.94149.50-2661-0.30%
2022/07/263139.5016136.56138.00-13591-2.20%
2022/07/253123.503130.17132.5005410.00%
2022/07/225128.6000.00129.5055200.96%
2022/07/2114133.0000.00131.50145092.75%
2022/07/191120.001121.00122.5004370.00%
2022/06/300112.0025114.50116.00-25294-8.50%
2022/06/230.1120.5000.00122.000.12760.04%
2022/06/020.1144.0000.00144.000.12500.02%
2022/05/0500.001144.00146.00-1262-0.38%
2022/04/1100.007180.00178.50-7301-2.32%
2022/04/081184.0000.00181.5013000.33%
2022/04/016183.0000.00184.5063011.99%
2022/03/3100.000.2183.50183.50-0.2304-0.07%
2022/03/2300.008186.25190.00-8318-2.51%
2022/03/164179.0000.00179.0043361.19%
2022/03/104184.0000.00183.5043401.17%
2022/03/0700.002192.00190.50-2346-0.58%
2022/03/0400.002187.50187.50-2348-0.57%
2022/03/0300.001187.50189.00-1374-0.27%
2022/02/255180.4000.00181.5054001.25%
2022/01/1700.005204.00206.50-5484-1.03%
2022/01/145211.0000.00211.5054801.04%
2022/01/1300.005209.00209.00-5441-1.13%
2021/12/101197.001199.50197.0004440.00%
2021/12/0200.001197.00196.50-1438-0.23%
2021/12/011200.0000.00199.0014340.23%
2021/11/2500.001202.00196.50-1391-0.26%
2021/11/2400.005187.50190.00-5374-1.33%
2021/11/231192.5000.00191.0013710.27%
2021/11/2200.001191.00193.00-1369-0.27%
2021/11/161199.0000.00197.0013650.27%
2021/11/121203.0000.00203.0013740.27%
2021/11/101198.001200.00199.5004380.00%
2021/11/0800.0020196.00195.00-20439-4.55%
2021/11/042199.2500.00199.5024350.46%
2021/11/0221205.4800.00205.00214105.12%
2021/11/011190.501191.50196.0003820.00%
2021/10/281176.511177.50181.5003650.00%
2021/10/261188.0000.00187.5013640.27%
2021/10/151182.0000.00184.5014010.25%
2021/10/141181.0000.00181.0014170.24%
2021/10/1300.002178.50176.00-2417-0.48%
2021/10/070.1188.0000.00185.500.14090.01%
2021/10/061188.0000.00188.5014020.25%
2021/09/011222.002222.50222.50-1828-0.12%
2021/08/312219.0000.00219.0028590.23%
2021/08/3000.005222.50222.50-5873-0.57%
2021/08/276221.0800.00221.0068860.68%
2021/08/190218.0000.00214.0009710.00%
2021/08/181209.0000.00221.0019720.10%
2021/08/170219.5000.00216.0009670.00%
2021/08/132229.0000.00223.5029130.22%
2021/08/102236.0000.00234.5029530.21%
2021/08/0500.002240.75240.00-21,034-0.19%
2021/07/301235.5000.00237.0011,0540.09%
2021/07/292236.754236.25238.50-21,047-0.19%
2021/07/231245.5000.00246.0011,0480.10%
2021/07/222246.0000.00246.0021,0460.19%
2021/07/205254.808255.88250.50-31,044-0.29%
2021/07/1300.002249.50248.00-21,037-0.19%
2021/07/072242.5000.00242.0021,0360.19%
2021/07/061245.5000.00248.0011,0210.10%
2021/07/052259.0000.00260.5021,0080.20%
2021/07/012260.0000.00256.5021,0070.20%
2021/06/301266.005269.00265.00-4998-0.40%
2021/06/292266.004266.88270.50-2991-0.20%
2021/06/283270.834269.88268.00-1977-0.10%
2021/06/252259.2500.00258.0029530.21%
2021/06/2400.000262.00261.5009570.00%
2021/06/181263.0000.00263.5019660.10%
2021/06/151273.006272.42274.50-5949-0.53%
2021/06/113284.676284.58284.50-3892-0.34%
2021/06/105.1275.373281.50275.002.18250.25%
2021/06/093.1262.1100.00265.503.17670.40%
2021/06/071254.0000.00251.0016950.14%
2021/06/0400.001249.00252.00-1684-0.15%
2021/06/031246.0000.00246.5016750.15%
2021/06/0200.002243.00243.50-2675-0.30%
2021/06/011245.5000.00245.0016740.15%
2021/05/311257.5000.00254.5016580.15%
2021/05/281246.0000.00248.0016130.16%
2021/05/2700.002241.00240.00-2604-0.33%
2021/05/202228.0000.00227.0026080.33%
2021/05/182231.001231.00236.5016200.16%
2021/05/174237.008234.94239.00-4593-0.67%
2021/05/141230.0000.00225.0015350.19%
2021/05/132227.0000.00226.5025400.37%
2021/05/1200.004242.50234.00-4545-0.73%
2021/05/1100.004233.00232.50-4533-0.75%
2021/05/101240.0000.00238.5015370.19%
2021/05/0500.001234.50231.50-1555-0.18%
2021/05/045232.206231.00234.50-1560-0.18%
2021/05/032239.2500.00239.0025540.36%
2021/04/293248.3300.00247.0035490.55%
2021/04/2700.000257.00255.0005720.00%
2021/04/232254.5000.00257.5026180.32%
2021/04/224255.3800.00253.5046450.62%
2021/04/193264.3300.00262.5037040.43%
2021/04/152261.5000.00266.5027420.27%
2021/04/141257.5000.00258.0017650.13%
2021/04/121265.5000.00265.5018240.12%
2021/03/2900.002267.00268.00-2813-0.25%
2021/03/262259.7500.00261.5028070.25%
2021/03/251261.5000.00260.5018060.12%
2021/03/233266.0000.00266.5038030.37%
2021/03/222272.0000.00270.5028090.25%
2021/03/1800.001284.50279.00-1804-0.12%
2021/03/121278.5000.00278.5018590.12%
2021/03/0800.000286.00276.5009670.00%
2021/02/2400.005284.20284.00-5992-0.50%
2021/02/053277.0000.00274.5031,0010.30%
2021/02/020283.0000.00282.0009940.00%
2021/01/252296.002298.00295.0001,0270.00%
2021/01/223298.001298.50299.5021,0700.19%
2021/01/216294.672296.75296.5041,1260.36%
2021/01/205301.908301.88290.00-31,132-0.26%
2021/01/193309.675308.60309.00-21,109-0.18%
2021/01/183307.174313.75310.00-11,097-0.09%
2021/01/145318.202321.75316.0031,0260.29%
2021/01/132311.0000.00311.0029900.20%
2021/01/1200.002312.00304.00-2971-0.21%
2021/01/111314.002313.75316.00-1957-0.10%
2021/01/081305.002304.50312.50-1931-0.11%
2021/01/072305.003303.83305.00-1919-0.11%
2021/01/0600.003307.33307.00-3892-0.34%
2021/01/0500.001297.00298.00-1844-0.12%
2020/12/3100.001284.00282.50-1830-0.12%
2020/12/254283.0000.00279.5048470.47%
2020/12/2300.007285.21286.00-7843-0.83%
2020/12/221287.0000.00280.5018470.12%
2020/12/2100.001289.00289.00-1844-0.12%
2020/12/181297.505297.90298.00-4838-0.48%
2020/12/171294.0000.00295.5018330.12%
2020/12/162285.0000.00286.5028260.24%
2020/12/1500.001283.50280.00-1817-0.12%
2020/12/143296.0000.00293.0038250.36%
2020/12/114296.002292.75296.0028410.24%
2020/12/105303.3000.00291.0058250.61%
2020/12/092301.501300.50301.5018040.12%
2020/12/081306.0000.00301.5017910.13%
2020/12/072303.751302.00299.0017800.13%
2020/12/042303.256304.33301.00-4749-0.53%
2020/12/031286.001290.00295.0007030.00%
2020/11/2600.003280.00279.00-3705-0.43%
2020/11/2400.001286.50288.00-1708-0.14%
2020/11/1700.0020279.75283.50-20826-2.42%
2020/11/163278.0014277.18277.00-11827-1.33%
2020/11/131277.001277.00277.5008270.00%
2020/11/1100.003270.17270.00-3807-0.37%
2020/11/1000.002265.50271.50-2805-0.25%
2020/11/091268.001271.00272.0008040.00%
2020/11/0600.001270.50266.50-1797-0.13%
2020/11/0500.002271.00274.00-2784-0.25%
2020/11/043270.672273.00270.0017860.13%
2020/10/303269.509268.22265.00-6811-0.74%
2020/10/291265.0015261.87264.50-14781-1.79%
2020/10/2800.001250.50250.00-1735-0.14%
2020/10/275243.0000.00241.5057420.67%
2020/10/2617245.6500.00245.50177822.17%
2020/10/234243.5000.00245.0047900.51%
2020/10/1610244.0000.00241.00108741.14%
2020/10/141251.0000.00250.0018910.11%
2020/10/1200.001251.00251.00-1935-0.11%
2020/10/0800.001246.50244.00-1948-0.11%
2020/10/062249.501249.50247.0019550.10%
2020/09/1500.001241.00242.00-11,221-0.08%
2020/09/1400.001238.50240.00-11,241-0.08%
2020/09/112233.001233.50233.5011,2490.08%
2020/09/042237.5000.00240.0021,2780.16%
2020/08/3100.002247.75246.00-21,280-0.16%
2020/08/281240.5000.00241.5011,2790.08%
2020/08/271239.001241.00243.5001,2890.00%
2020/08/262244.001252.00246.0011,2770.08%
2020/08/2410234.1500.00235.00101,2160.82%
2020/08/212240.751238.00245.0011,1840.08%
2020/08/202247.252255.25240.0001,1620.00%
2020/08/191263.0000.00263.5011,1440.09%
2020/08/173276.5000.00277.5031,1380.26%
2020/08/1300.001276.50277.50-11,156-0.09%
2020/08/121270.5000.00274.0011,1570.09%
2020/08/113275.5000.00272.5031,1990.25%
2020/08/101278.0000.00278.0011,2030.08%
2020/08/071282.004280.25283.00-31,206-0.25%
2020/08/068279.314282.00279.0041,2060.33%
2020/08/0500.003271.67276.00-31,209-0.25%
2020/08/045265.501266.00265.5041,2270.33%
2020/07/318261.5600.00262.5081,2220.65%
2020/07/303264.502270.25263.5011,2140.08%
2020/07/291274.002269.00273.00-11,187-0.08%
2020/07/2811269.731272.50269.00101,1970.83%
2020/07/273268.3300.00269.5031,2410.24%
2020/07/241277.002273.25273.50-11,276-0.08%
2020/07/233275.8300.00275.5031,3120.23%
2020/07/222280.0000.00281.0021,3000.15%
2020/07/218283.8100.00283.0081,2950.62%
2020/07/202281.0000.00283.5021,2960.15%
2020/07/174284.633289.67284.0011,3110.08%
2020/07/166283.581285.50285.5051,3220.38%
2020/07/153302.835294.30288.50-21,310-0.15%
2020/07/1400.001297.00300.00-11,330-0.08%
2020/07/101292.501296.50291.0001,3480.00%
2020/07/092305.751306.00302.5011,3530.07%
2020/07/081312.001311.00313.5001,3360.00%
2020/07/072308.002314.50306.5001,3190.00%
2020/07/063318.5012319.88310.50-91,303-0.69%
2020/07/037315.862328.50310.0051,2710.39%
2020/07/022302.257308.93314.00-51,227-0.41%
2020/06/301291.004288.75289.00-31,179-0.25%
2020/06/241288.503291.00286.50-21,169-0.17%
2020/06/235289.0000.00293.5051,1660.43%
2020/06/221290.0000.00292.5011,1630.09%
2020/06/191285.002288.00286.00-11,174-0.09%
2020/06/181281.001279.50279.5001,1840.00%
2020/06/171279.001278.50278.5001,2030.00%
2020/06/1600.002278.75280.00-21,202-0.17%
2020/06/151268.5000.00265.5011,1960.08%
2020/06/081278.0000.00280.0011,2880.08%
2020/06/042283.003284.17280.50-11,319-0.08%
2020/06/0200.003276.83284.00-31,361-0.22%
2020/06/0100.003269.17269.50-31,377-0.22%
2020/05/291264.5000.00263.0011,3990.07%
2020/05/2800.001270.50268.50-11,422-0.07%
2020/05/272265.7500.00266.5021,4330.14%
2020/05/2600.0015270.97269.00-151,446-1.04%
2020/05/251267.001262.00267.0001,4470.00%
2020/05/223261.331262.50260.5021,4600.14%
2020/05/211266.502268.25266.50-11,459-0.07%
2020/05/193259.501259.00259.0021,4490.14%
2020/05/1818266.031263.00258.00171,4611.16%
2020/05/151285.002284.00281.50-11,442-0.07%
2020/05/1300.002284.50284.50-21,459-0.14%
2020/05/125288.602293.50288.0031,4590.21%
2020/05/114288.503293.67295.0011,4480.07%
2020/05/081280.0000.00280.0011,4160.07%
2020/05/071283.5000.00279.0011,4080.07%
2020/05/0600.001281.00281.50-11,421-0.07%
2020/05/041272.5000.00273.5011,4700.07%
2020/04/302283.0000.00281.0021,4710.14%
2020/04/292286.009285.56289.50-71,448-0.48%
2020/04/283272.5035266.86277.50-321,433-2.23%
2020/04/277251.796257.42259.5011,4060.07%
2020/04/245250.601250.50250.5041,4060.28%
2020/04/234251.0000.00251.5041,4060.28%
2020/04/224253.5000.00253.5041,4140.28%
2020/04/213263.336261.50259.00-31,418-0.21%
2020/04/203261.831263.50266.0021,4390.14%
2020/04/1714263.255268.10258.0091,4310.63%
2020/04/163259.001261.00263.5021,4250.14%
2020/04/154263.8800.00262.0041,4580.27%
2020/04/141257.506262.50266.00-51,451-0.34%
2020/04/135255.401254.00253.0041,4920.27%
2020/04/101251.001252.00256.5001,5130.00%
2020/04/097252.5000.00248.5071,5380.46%
2020/04/084264.0000.00259.5041,5490.26%
2020/04/072264.7500.00263.5021,5890.13%
2020/04/0100.001260.50260.00-11,678-0.06%
2020/03/2700.002260.25257.00-21,810-0.11%
2020/03/265254.202260.00259.5031,8350.16%
2020/03/2500.002266.00250.00-21,834-0.11%
2020/03/242260.503255.33256.00-11,824-0.05%
2020/03/238240.5018235.72245.50-101,829-0.55%
2020/03/205219.005226.50227.5001,8110.00%
2020/03/198215.192215.75207.0061,8180.33%
2020/03/183226.3313234.92224.00-101,809-0.55%
2020/03/176224.506229.50229.0001,8040.00%
2020/03/163230.006235.17225.00-31,798-0.17%
2020/03/132218.007218.14229.50-51,790-0.28%
2020/03/123238.6711242.27238.50-81,772-0.45%
2020/03/111271.5000.00263.0011,7350.06%
2020/03/102261.751271.50273.0011,7320.06%
2020/03/092268.0016277.03265.00-141,721-0.81%
2020/03/0621294.5018288.39285.0031,6910.18%
2020/03/0500.007299.79306.50-71,652-0.42%
2020/03/044285.502285.25293.0021,6190.12%
2020/03/0300.003282.50285.00-31,617-0.19%
2020/03/024263.751268.00271.5031,5940.19%
2020/02/273278.335266.50266.00-21,584-0.13%
2020/02/264280.259280.11282.00-51,569-0.32%
2020/02/2513280.654277.13283.0091,5650.57%
2020/02/241271.0000.00274.0011,5550.06%
2020/02/212281.502277.50277.5001,5530.00%
2020/02/188284.569284.39284.50-11,566-0.06%
2020/02/142269.009276.06281.50-71,558-0.45%
2020/02/132269.002275.50267.0001,5350.00%
2020/02/127271.861274.50270.0061,5290.39%
2020/02/1100.002267.00268.00-21,531-0.13%
2020/02/104262.2500.00265.0041,5530.26%
2020/02/071265.001266.00269.0001,5860.00%
2020/02/061255.0015265.00272.00-141,575-0.89%
2020/02/0500.001261.00260.00-11,563-0.06%
2020/02/0400.002248.00252.50-21,546-0.13%
2020/02/038243.441243.00242.0071,5400.45%
2020/01/315260.603267.50260.5021,5150.13%
2020/01/302276.5000.00270.0021,5290.13%
2020/01/201300.0000.00299.5011,5210.07%
2020/01/174303.6300.00301.0041,5160.26%
2020/01/167305.5000.00304.5071,5100.46%
2020/01/152311.252313.50315.5001,4860.00%
2020/01/106304.925310.00305.0011,4070.07%
2020/01/0918303.3920299.13304.50-21,377-0.15%
2020/01/083285.678284.06284.50-51,335-0.37%
2020/01/077284.432288.00284.0051,3230.38%
2020/01/062300.0000.00300.0021,2630.16%
2020/01/032310.752.1314.54306.00-0.11,2390.00%
2020/01/021315.5000.00319.0011,2070.08%
2019/12/315309.903312.83309.0021,1920.17%
2019/12/301301.005301.70309.00-41,145-0.35%
2019/12/2721297.4017302.09295.0041,1070.36%
2019/12/2613290.9615292.00291.50-21,048-0.19%
2019/12/2531288.684284.25292.50271,0032.69%
2019/12/241273.0000.00273.0019330.11%
2019/12/2300.005267.00272.50-5912-0.55%
2019/12/2000.002261.00262.00-2881-0.23%
2019/12/192259.0000.00257.0028690.23%
2019/12/181263.003262.33257.00-2852-0.23%
2019/12/1700.002260.75260.00-2816-0.24%
2019/12/1600.005260.30260.50-5807-0.62%
2019/12/1300.001259.00257.00-1814-0.12%
2019/12/114251.8800.00251.5048060.50%
2019/12/103250.5000.00250.5038090.37%
2019/12/096253.6700.00252.0068050.74%
2019/12/061259.002259.50258.00-1789-0.13%
2019/12/0500.003264.50264.00-3779-0.38%
2019/12/041262.501264.00261.0007740.00%
2019/11/2900.003260.00254.00-3784-0.38%
2019/11/282264.009261.22263.00-7776-0.90%
2019/11/2700.001255.00257.00-1780-0.13%
2019/11/2600.001259.50255.00-1778-0.13%
2019/11/2500.004256.38257.00-4778-0.51%
2019/11/223255.331255.00255.0027760.26%
2019/11/216251.082251.25252.5047760.51%
2019/11/201253.5000.00253.5017760.13%
2019/11/1900.002257.75258.50-2777-0.26%
2019/11/184257.0000.00254.0047750.52%
2019/11/155255.909254.94257.50-4787-0.51%
2019/11/144247.752249.50243.5027680.26%
2019/11/131245.001244.00245.0007590.00%
2019/11/122241.0000.00243.0027650.26%
2019/11/117246.2900.00245.0077650.91%
2019/11/086249.754254.50250.0027590.26%
2019/11/074253.6300.00249.5047430.54%
2019/11/062259.0000.00258.5027180.28%
2019/11/0400.001276.50275.50-1681-0.15%
2019/11/011257.5000.00269.5016570.15%
2019/10/2800.001271.00274.50-1657-0.15%
2019/10/2500.0011265.32260.00-11640-1.72%
2019/10/2400.003264.00263.50-3645-0.46%
2019/10/1800.004254.75255.00-4697-0.57%
2019/10/1600.005253.90252.00-5709-0.70%
2019/10/142245.5000.00248.0027170.28%
2019/10/093241.6700.00240.5037140.42%
2019/10/082246.0000.00245.0027140.28%
2019/10/076245.671246.50244.0057160.70%
2019/10/036249.5000.00249.5067000.86%
2019/10/022254.0000.00254.5026940.29%
2019/10/013257.8300.00255.0036940.43%
2019/09/261265.0000.00262.0016980.14%
2019/09/200.1266.0000.00267.500.17600.01%
2019/09/1800.001270.50272.50-1779-0.13%
2019/09/1200.003271.50266.00-3779-0.38%
2019/09/103263.5000.00263.0038040.37%
2019/09/0600.001267.50267.50-1810-0.12%
2019/09/0500.005268.00267.00-5810-0.62%
2019/09/0400.001261.00263.00-1802-0.12%
2019/09/032256.501267.50255.0018040.12%
2019/09/022255.7500.00261.5027990.25%
2019/08/3000.002263.50259.50-2808-0.25%
2019/08/281248.5000.00248.5018280.12%
2019/08/261246.5000.00253.0018520.12%
2019/08/2200.001254.00253.50-1921-0.11%
2019/08/2100.004253.88254.00-4947-0.42%
2019/08/2000.005252.90254.00-5979-0.51%
2019/08/1900.001242.00244.00-11,017-0.10%
2019/08/165237.1000.00237.0051,0540.47%
2019/08/152237.5000.00240.5021,0770.19%
2019/08/141246.0000.00246.0011,1210.09%
2019/08/051238.501243.50240.5001,2370.00%
2019/08/021239.501246.00246.0001,2390.00%
2019/08/014242.0000.00242.5041,2380.32%
2019/07/313246.502244.25247.5011,2290.08%
2019/07/291269.5000.00265.0011,2170.08%
2019/07/262269.502270.00269.0001,2380.00%
2019/07/241280.502280.25276.00-11,293-0.08%
2019/07/231275.007278.86275.00-61,283-0.47%
2019/07/221274.008269.44272.00-71,278-0.55%
2019/07/191260.501259.00260.5001,2720.00%
2019/07/1800.003264.00255.50-31,270-0.24%
2019/07/1711268.951266.00266.00101,2810.78%
2019/07/1600.004275.25270.50-41,308-0.31%
2019/07/152269.5000.00270.0021,3230.15%
2019/07/114271.2500.00272.0041,3940.29%
2019/07/1000.001272.00271.00-11,400-0.07%
2019/07/091270.0000.00270.5011,4020.07%
2019/07/086268.4200.00266.0061,4040.43%
2019/07/054269.2500.00271.0041,4120.28%
2019/07/022277.251274.50274.5011,4860.07%
2019/07/012276.002277.25276.0001,4990.00%
2019/06/2800.001261.50261.50-11,489-0.07%
2019/06/2700.001261.50258.00-11,501-0.07%
2019/06/252251.501244.50244.5011,5120.07%
2019/06/211252.001253.50246.0001,5370.00%
2019/06/2000.001247.00245.00-11,548-0.06%
2019/06/191250.007240.71243.50-61,582-0.38%
2019/06/1800.001232.00228.50-11,595-0.06%
2019/06/171227.5000.00231.0011,6100.06%
2019/06/141230.5000.00226.5011,6320.06%
2019/06/131233.5000.00235.5011,6570.06%
2019/06/1200.004238.00239.50-41,661-0.24%
2019/06/1100.0012242.71236.50-121,670-0.72%
2019/06/1000.006239.83237.00-61,676-0.36%
2019/06/0600.001234.50235.00-11,679-0.06%
2019/06/053237.508240.00231.00-51,679-0.30%
2019/06/0400.001230.50231.00-11,676-0.06%
2019/05/301223.502223.75222.50-11,694-0.06%
2019/05/294213.502213.25215.5021,6770.12%
2019/05/282215.501219.00220.0011,6710.06%
2019/05/276216.9212220.88218.00-61,674-0.36%
2019/05/2411212.059215.22219.5021,6890.12%
2019/05/233205.1700.00205.0031,6780.18%
2019/05/2200.001228.50227.50-11,692-0.06%
2019/05/215218.803219.00224.5021,7390.11%
2019/05/205231.7000.00218.0051,6900.30%
2019/05/1714247.2900.00242.00141,6610.84%
2019/05/163267.001266.50268.5021,6170.12%
2019/05/1500.001276.00273.00-11,613-0.06%
2019/05/101272.501274.00276.0001,7010.00%
2019/05/093271.1700.00269.0031,7000.18%
2019/05/082276.2500.00280.0021,6980.12%
2019/05/072281.2500.00280.0021,7170.12%
2019/05/064279.7500.00282.0041,7110.23%
2019/05/034293.0000.00290.5041,6990.24%
2019/05/022289.5011290.36302.50-91,687-0.53%
2019/04/302268.001276.50276.0011,6400.06%
2019/04/291272.5000.00273.0011,6370.06%
2019/04/263278.5000.00277.0031,6460.18%
2019/04/252287.2500.00286.5021,6560.12%
2019/04/231291.001298.00294.0001,7090.00%
2019/04/222297.254299.63298.50-21,719-0.12%
2019/04/1900.002294.75290.00-21,700-0.12%
2019/04/181292.509289.17289.00-81,696-0.47%
2019/04/171282.0012280.79280.00-111,685-0.65%
2019/04/162271.001269.50270.0011,6990.06%
2019/04/121272.0000.00272.0011,7680.06%
2019/04/1100.002275.00274.50-21,808-0.11%
2019/04/106270.5000.00272.5061,8340.33%
2019/04/092268.5000.00269.5021,8290.11%
2019/04/0812271.965273.10274.0071,8170.39%
2019/04/0300.004292.50287.00-41,770-0.23%
2019/04/022289.254289.75287.00-21,761-0.11%
2019/04/0100.007287.50287.50-71,754-0.40%
2019/03/291282.008282.88282.50-71,730-0.40%
2019/03/288271.944276.13276.0041,7240.23%
2019/03/273273.5000.00272.0031,7170.17%
2019/03/262279.505279.00277.00-31,732-0.17%
2019/03/258271.941273.00273.5071,7330.40%
2019/03/229279.3300.00277.0091,7470.52%
2019/03/214288.6300.00285.0041,7400.23%
2019/03/201301.001308.00299.5001,7180.00%
2019/03/193305.505305.40301.00-21,743-0.11%
2019/03/1800.003297.00296.00-31,739-0.17%
2019/03/1400.001290.50289.50-11,783-0.06%
2019/03/132283.0000.00280.5021,7960.11%
2019/03/122289.503292.83287.00-11,790-0.06%
2019/03/112289.754285.63286.50-21,796-0.11%
2019/03/082280.0000.00283.0021,8150.11%
2019/03/072288.003288.50281.50-11,807-0.06%
2019/03/063290.0000.00295.5031,8120.17%
2019/03/052298.7500.00293.5021,8130.11%
2019/02/272315.751323.50307.0011,7980.06%
2019/02/2500.0015321.23319.00-151,771-0.85%
2019/02/2215311.931328.00312.00141,7200.81%
2019/02/216327.5000.00318.0061,6720.36%
2019/02/204309.509313.89322.50-51,616-0.31%
2019/02/194292.752294.00293.5021,5410.13%
2019/02/153292.334295.38286.00-11,528-0.07%
2019/02/141292.5000.00290.0011,5180.07%
2019/02/134298.002296.25296.0021,5130.13%
2019/02/121290.008280.94289.50-71,476-0.47%
2019/02/114272.006272.00276.00-21,446-0.14%
2019/01/295260.806260.50260.50-11,417-0.07%
2019/01/282259.2511264.09267.00-91,415-0.64%
2019/01/241258.0000.00254.0011,4220.07%
2019/01/232255.005254.70255.50-31,432-0.21%
2019/01/228257.3100.00253.0081,4470.55%
2019/01/2100.001265.00260.00-11,457-0.07%
2019/01/184260.631262.00262.0031,4830.20%
2019/01/1714260.756260.08262.5081,4760.54%
2019/01/163263.171273.00260.0021,4590.14%
2019/01/1500.001269.50275.00-11,424-0.07%
2019/01/142270.001269.00263.5011,4080.07%
2019/01/111265.0000.00263.0011,3810.07%
2019/01/102264.752267.00265.5001,3690.00%
2019/01/092267.502267.50261.5001,3550.00%
2019/01/082268.258270.69261.50-61,325-0.45%
2019/01/071254.5022258.70265.00-211,287-1.63%
2019/01/041240.506242.83241.00-51,245-0.40%
2019/01/032249.003249.67250.00-11,232-0.08%
2019/01/021238.5015238.93246.50-141,195-1.17%
2018/12/281222.501228.00224.5001,1650.00%
2018/12/2714229.254233.25227.50101,1650.86%
2018/12/2600.001230.50225.00-11,169-0.09%
2018/12/252223.007227.07227.00-51,178-0.42%
2018/12/241228.508226.88229.50-71,192-0.59%
2018/12/222221.0000.00220.5021,2000.17%
2018/12/212220.001217.50226.0011,2000.08%
2018/12/203217.3300.00218.5031,1890.25%
2018/12/197224.1400.00222.0071,1740.60%
2018/12/183233.331231.00232.0021,1490.17%
2018/12/177239.213239.67234.0041,1300.35%
2018/12/143252.3314249.14252.00-111,092-1.01%
2018/12/1300.007241.86241.50-71,062-0.66%
2018/12/1212237.385233.10238.0071,0490.67%
2018/12/113216.831218.50217.0021,0130.20%
2018/12/1019213.322209.00213.50179991.70%
2018/12/075229.202232.75225.5039780.31%
2018/12/0620242.9000.00237.50209392.13%
2018/12/043273.6700.00274.0039380.32%
2018/12/031283.5020272.98280.50-19935-2.03%
2018/11/301267.501269.50258.0009270.00%
2018/11/2800.005248.40248.00-5907-0.55%
2018/11/272236.255230.80235.00-3879-0.34%
2018/11/236220.251221.50213.0058580.58%
2018/11/2200.002241.00235.00-2837-0.24%
2018/11/211229.0000.00236.0018510.12%
2018/11/162233.001233.50230.5018580.12%
2018/11/151227.0000.00230.0018590.12%
2018/11/131234.001237.00236.5008540.00%
2018/11/122237.0000.00243.5028750.23%
2018/11/0900.001240.00239.00-1903-0.11%
2018/11/081247.002247.50234.50-1906-0.11%
2018/11/062227.5000.00219.5028930.22%
2018/11/021242.503239.83237.00-2881-0.23%
2018/11/011226.005214.90226.00-4859-0.47%
2018/10/311203.004203.13205.50-3849-0.35%
2018/10/305196.8000.00188.5058440.59%
2018/10/295211.104216.38207.5018210.12%
2018/10/265219.801231.00212.0048040.50%
2018/10/245255.0000.00257.0057850.64%
2018/10/232269.502268.25259.5007860.00%
2018/10/2212259.9600.00262.00127811.54%
2018/10/1700.001255.00259.50-1778-0.13%
2018/10/1500.002248.00250.00-2768-0.26%
2018/10/122245.5000.00244.5027630.26%
2018/10/111238.5000.00244.5017520.13%
2018/10/081283.0000.00283.0017640.13%
2018/10/041280.501283.50285.0007870.00%
2018/10/031314.0000.00298.0017750.13%
2018/10/021309.005311.40312.50-4768-0.52%
2018/10/0100.001310.00306.00-1762-0.13%
2018/09/251289.001291.00292.5007710.00%
2018/09/183282.833285.00282.0007840.00%
2018/09/171283.001284.50286.0007910.00%
2018/09/131286.001287.50277.0007850.00%
2018/09/126292.675291.60293.0017830.13%
2018/09/111278.002282.50285.50-1772-0.13%
2018/09/1000.003275.33273.00-3754-0.40%
2018/09/062271.752273.25279.0007530.00%
2018/09/041266.505260.10263.50-4765-0.52%
2018/09/032255.7513257.85250.00-11765-1.44%
2018/08/3100.001260.50263.00-1777-0.13%
2018/08/3000.002258.00256.00-2790-0.25%
2018/08/2910254.9500.00255.50108101.23%
2018/08/281248.504252.25263.50-3830-0.36%
2018/08/2712245.921248.50242.50118311.32%
2018/08/242245.002243.25244.5008250.00%
2018/08/231246.006248.33246.00-5829-0.60%
2018/08/221246.002248.00245.50-1828-0.12%
2018/08/2100.001242.00242.50-1834-0.12%
2018/08/173227.002239.00239.0018430.12%
2018/08/163230.331225.50225.5028200.24%
2018/08/151250.5000.00250.5017860.13%
2018/08/1400.001267.50266.50-1788-0.13%
2018/08/132256.0000.00254.0027860.25%
2018/08/101267.5000.00270.0017820.13%
2018/08/0900.001275.50270.00-1784-0.13%
2018/08/071273.5000.00281.0018020.12%
2018/08/0600.002284.50281.50-2814-0.25%
2018/08/0200.001269.50270.00-1815-0.12%
2018/08/013264.6700.00265.5038120.37%
2018/07/2400.003272.00275.00-3915-0.33%
2018/07/233264.3300.00266.0039530.31%
2018/07/162271.002270.00276.5009960.00%
2018/07/1300.007265.14269.50-7991-0.71%
2018/07/122248.004251.50253.00-21,005-0.20%
2018/07/102246.0000.00249.5021,0210.20%
2018/07/099242.833257.00254.0061,0220.59%
2018/07/0500.006268.50270.00-61,027-0.58%
2018/07/0400.001273.50272.00-11,056-0.09%
2018/07/024275.7500.00276.0041,0770.37%
2018/06/2900.006279.08284.50-61,073-0.56%
2018/06/286268.1700.00268.0061,0650.56%
2018/06/271287.0000.00278.5011,0550.09%
2018/06/266284.0000.00284.0061,0510.57%
2018/06/2500.007303.43301.50-71,042-0.67%
2018/06/227293.4300.00298.0071,0450.67%
2018/06/211298.0000.00298.5011,0480.10%
2018/06/201300.001307.00311.0001,0420.00%
2018/06/194304.0000.00302.0041,0400.38%
2018/06/1500.002326.00326.00-21,031-0.19%
2018/06/143315.671322.00318.5021,0300.19%
2018/06/1200.001320.50319.50-11,001-0.10%
2018/06/111307.5000.00310.0019860.10%
2018/06/0800.001333.50320.00-1989-0.10%
2018/06/0500.008333.13347.00-8965-0.83%
2018/06/0400.003310.83330.00-3942-0.32%
2018/05/2800.002309.75305.50-2929-0.22%
2018/05/254302.0000.00301.0049280.43%
2018/05/231303.0000.00300.0019330.11%
2018/05/221310.5000.00303.0019630.10%
2018/05/1700.001302.00294.00-11,001-0.10%
2018/05/1600.001302.00298.50-11,033-0.10%
2018/05/152298.501320.50298.0011,0610.09%
2018/05/1400.001303.00311.50-11,077-0.09%
2018/05/111284.0000.00286.5011,0710.09%
2018/05/0800.003289.83294.50-31,079-0.28%
2018/05/072276.5000.00278.5021,0830.18%
2018/05/041286.5000.00286.0011,0740.09%
2018/05/031294.007294.71300.00-61,077-0.56%
2018/05/022271.002284.25286.0001,0550.00%
2018/04/301269.005273.80278.00-41,032-0.39%
2018/04/274267.751269.50268.5031,0270.29%
2018/04/263295.3300.00283.0031,0020.30%
2018/04/251316.0000.00314.0019900.10%
2018/04/241317.0000.00317.5019950.10%
2018/04/233331.3300.00324.0039960.30%
2018/04/193340.6700.00339.5031,0040.30%
2018/04/183325.837346.93360.00-41,005-0.40%
2018/04/1600.006341.75347.00-6963-0.62%
2018/04/1300.002341.25336.00-2965-0.21%
2018/04/121330.5000.00336.0011,0120.10%
2018/04/112330.508334.63335.00-61,058-0.57%
2018/04/107322.435321.00318.5021,0480.19%
2018/04/097349.6400.00337.0071,0390.67%
2018/04/0300.001373.00372.50-11,024-0.10%
2018/04/0200.002378.50379.00-21,045-0.19%
2018/03/302376.751379.00375.0011,0610.09%
2018/03/282385.002384.75385.0001,0710.00%
2018/03/262375.0000.00377.0021,0790.19%
2018/03/235375.901377.00383.0041,0900.37%
2018/03/221389.004386.25387.50-31,097-0.27%
2018/03/211381.0000.00381.0011,1040.09%
2018/03/202388.2500.00385.0021,1270.18%
2018/03/161377.0000.00377.5011,1810.08%
2018/03/151383.5000.00384.5011,2080.08%
2018/03/1400.003383.00387.00-31,230-0.24%
2018/03/1200.002381.75383.00-21,263-0.16%
2018/03/0800.001373.50372.00-11,282-0.08%
2018/03/051364.502367.50364.00-11,342-0.07%
2018/03/0100.002375.00381.00-21,369-0.15%
2018/02/233374.501377.00373.0021,4600.14%
2018/02/2200.006362.33367.00-61,462-0.41%
2018/02/2100.005353.20351.00-51,438-0.35%
2018/02/122333.5000.00335.5021,4480.14%
2018/02/091325.003333.67340.00-21,475-0.14%
2018/02/0800.0010343.85346.50-101,502-0.67%
2018/02/066342.5000.00334.5061,4630.41%
2018/02/055363.4000.00365.5051,4380.35%
2018/02/021372.5000.00374.0011,4430.07%
2018/02/0100.003378.17374.00-31,455-0.21%
2018/01/311366.503367.33370.00-21,467-0.14%
2018/01/306376.1700.00373.5061,4710.41%
2018/01/294378.6300.00378.0041,4730.27%
2018/01/2600.002381.75383.50-21,490-0.13%
2018/01/241374.0000.00375.0011,5690.06%
2018/01/222367.5000.00373.5021,5980.13%
2018/01/197370.1400.00368.0071,5870.44%
2018/01/172385.2500.00384.0021,5720.13%
2018/01/161385.0000.00389.5011,5670.06%
2018/01/152380.0000.00381.5021,5580.13%
2018/01/124383.7500.00378.0041,5520.26%
2018/01/103396.0000.00397.0031,5440.19%
2018/01/091395.002393.00398.00-11,541-0.06%
2018/01/088412.6900.00399.0081,5350.52%
2018/01/0500.004416.25429.00-41,503-0.27%
2018/01/0400.003395.33400.50-31,463-0.20%
2018/01/0300.001395.00395.00-11,462-0.07%
2018/01/021389.508390.38388.00-71,471-0.48%
聯亞 相關文章