優群 (3217)-日盛-木柵券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
156.5
漲跌
▲2.0
漲幅
+1.29%
成交量
496張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	109.33	109.00	-3	1,855	-0.16%
2023/04/06	2.2	110.95	1	111.50	111.50	1.2	1,840	0.07%
2023/03/31	2.4	111.44	0	0.00	111.50	2.4	1,826	0.13%
2023/03/30	1.6	111.58	1.1	111.98	111.50	0.5	1,803	0.03%
2023/03/29	7.4	109.87	0	0.00	109.00	7.4	1,769	0.42%
2023/03/28	2	110.75	0	0.00	109.00	2	1,740	0.11%
2023/03/27	2	111.25	0	0.00	112.50	2	1,682	0.12%
2023/03/24	11	113.41	9	112.56	111.00	2	1,635	0.12%
2023/03/23	7	111.57	4	111.88	113.00	3	1,574	0.19%
2023/03/22	10.1	111.99	25	107.94	113.00	-15	1,437	-1.04%
2023/03/21	20	105.00	0	0.00	103.00	20	1,272	1.57%
2023/03/20	1	103.00	11	103.09	103.50	-10	1,226	-0.82%
2023/03/17	15	107.37	105	108.38	105.50	-90	1,171	-7.68%	大賣/
2023/03/15	20	101.00	0	0.00	99.40	20	824	2.43%
2023/03/10	82	101.42	2	100.50	99.40	80	775	10.32%
2023/03/06	0	0.00	1	94.60	94.40	-1	670	-0.15%
2023/03/03	1	93.50	0	0.00	93.50	1	679	0.15%
2023/02/22	0	0.00	0.3	95.60	95.30	-0.3	819	-0.04%
2023/02/21	0	0.00	20	98.25	99.60	-20	811	-2.46%
2023/02/20	20.3	95.71	0	0.00	95.70	20.3	771	2.63%
2023/02/02	0	0.00	1	88.50	89.20	-1	634	-0.16%
2023/02/01	0	0.00	17	88.70	88.10	-17	623	-2.73%
2023/01/31	12	90.97	0	0.00	90.40	12	608	1.97%
2023/01/30	0	0.00	2	86.90	88.80	-2	573	-0.35%
2023/01/13	1	80.70	0	0.00	80.80	1	509	0.20%
2023/01/10	1	81.00	0	0.00	81.20	1	515	0.19%
2023/01/09	0	0.00	2	83.00	82.70	-2	516	-0.39%
2023/01/05	2	79.45	0	0.00	79.30	2	514	0.39%
2023/01/04	0	0.00	2	79.50	79.90	-2	514	-0.39%
2022/12/20	5	81.60	0	0.00	79.00	5	526	0.95%
2022/11/30	2	88.00	0	0.00	88.30	2	520	0.38%
2022/11/28	1	88.10	2	85.90	88.70	-1	516	-0.19%
2022/11/23	0	0.00	1	86.10	90.10	-1	477	-0.21%
2022/11/22	0	0.00	1	86.40	87.00	-1	428	-0.23%
2022/11/21	2	82.65	0	0.00	82.90	2	390	0.51%
2022/11/18	0	0.00	1	80.00	83.10	-1	362	-0.28%
2022/10/05	0	0.00	1	68.80	67.40	-1	267	-0.37%
2022/10/04	0	0.00	2	67.40	67.50	-2	270	-0.74%
2022/09/19	3	71.50	0	0.00	70.20	3	327	0.92%
2022/09/13	1	75.00	0	0.00	75.10	1	400	0.25%
2022/08/19	0	0.00	1	75.40	76.20	-1	478	-0.21%
2022/08/12	0	0.00	0	70.40	71.20	0	478	0.00%
2022/07/18	0	74.30	1	73.80	73.30	-1	692	-0.14%
2022/07/07	0	0.00	3	69.30	71.50	-3	704	-0.43%
2022/06/30	1	69.60	2	69.50	69.20	-1	734	-0.14%
2022/06/24	0	0.00	1	70.10	70.00	-1	832	-0.12%
2022/06/16	0	0.00	3	88.17	85.50	-3	990	-0.30%
2022/06/07	1	89.00	0	0.00	88.70	1	1,053	0.09%
2022/06/06	0	0.00	5	89.32	89.40	-5	1,069	-0.47%
2022/06/02	0	0.00	2	89.75	90.00	-2	1,095	-0.18%
2022/05/18	0	0.00	1	95.70	92.80	-1	1,249	-0.08%
2022/05/16	0	0.00	2	87.10	88.10	-2	1,300	-0.15%
2022/05/12	1	85.20	0	0.00	84.90	1	1,311	0.08%
2022/04/27	0	0.00	1	91.70	95.20	-1	1,516	-0.07%
2022/04/12	1	101.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/03/31	1	112.00	0	0.00	108.00	1	1,828	0.05%
2022/03/30	6	111.58	0	0.00	110.50	6	1,905	0.31%
2022/03/29	5	111.90	5	110.90	111.00	0	2,014	0.00%
2022/03/28	3	110.33	1	112.00	114.50	2	2,358	0.08%
2022/03/25	2	112.00	2	111.25	113.50	0	2,486	0.00%
2022/03/23	0	0.00	4	102.50	102.50	-4	2,402	-0.17%
2022/03/22	0	0.00	2	100.00	102.00	-2	2,504	-0.08%
2022/03/18	0	0.00	1	101.50	101.50	-1	2,582	-0.04%
2022/03/17	4	100.25	3	100.30	101.00	1	2,670	0.04%
2022/03/16	1	97.40	2	99.45	97.50	-1	2,753	-0.04%
2022/03/15	2	97.50	0	0.00	97.00	2	2,916	0.07%
2022/03/14	0	0.00	5	98.70	99.00	-5	2,941	-0.17%
2022/03/11	0	0.00	2	100.00	99.20	-2	2,989	-0.07%
2022/03/10	0	0.00	1	103.00	101.50	-1	3,070	-0.03%
2022/03/09	2	99.60	1	99.50	99.50	1	3,097	0.03%
2022/03/08	2	99.00	5	100.00	98.40	-3	3,122	-0.10%
2022/03/07	1	105.50	3	102.00	101.00	-2	3,319	-0.06%
2022/03/01	0	0.00	2	109.00	110.00	-2	3,526	-0.06%
2022/02/23	2	110.75	2	109.00	112.00	0	3,480	0.00%
2022/02/22	4	109.88	1	109.00	110.00	3	3,466	0.09%
2022/02/17	0	0.00	1	115.50	116.00	-1	3,425	-0.03%
2022/02/16	2	121.75	2	120.25	116.00	0	3,411	0.00%
2022/02/15	2	122.25	2	121.50	119.50	0	3,349	0.00%
2022/02/14	0	0.00	1	121.50	121.50	-1	3,339	-0.03%
2022/02/11	1	122.00	0	0.00	123.00	1	3,317	0.03%
2022/02/09	7	127.86	7	123.71	123.00	0	3,252	0.00%
2022/02/08	21	130.36	20	127.00	127.00	1	3,210	0.03%
2022/02/07	3	131.67	3	131.83	130.00	0	3,181	0.00%
2022/01/26	1	125.00	0	0.00	125.00	1	3,107	0.03%
2022/01/24	2	115.25	2	119.25	120.50	0	3,063	0.00%
2022/01/21	1	120.00	0	0.00	117.50	1	3,044	0.03%
2022/01/18	0	0.00	2	123.00	124.00	-2	3,012	-0.07%
2022/01/17	0	0.00	4	125.00	125.00	-4	3,006	-0.13%
2022/01/14	0	0.00	3	120.00	121.00	-3	2,992	-0.10%
2022/01/13	0	0.00	1	119.50	118.50	-1	2,980	-0.03%
2022/01/07	1	121.00	1	125.00	126.00	0	2,924	0.00%
2022/01/06	0	0.00	4	127.50	130.00	-4	2,875	-0.14%
2022/01/05	3	135.17	5	131.00	130.00	-2	2,848	-0.07%
2022/01/04	0	0.00	1	132.00	134.50	-1	2,812	-0.04%
2021/12/30	1	140.50	1	136.50	135.00	0	2,772	0.00%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	1	134.50	0	0.00	139.50	1	2,679	0.04%
2021/12/24	8	140.38	2	140.75	139.00	6	2,625	0.23%
2021/12/23	36	143.53	28	143.84	145.00	8	2,530	0.32%
2021/12/22	45	144.06	14	146.32	145.00	31	2,399	1.29%
2021/12/20	1	123.50	1	126.00	125.00	0	1,760	0.00%
2021/12/17	1	123.50	1	124.00	123.50	0	1,743	0.00%
2021/12/16	42	136.24	42	130.75	130.00	0	1,701	0.00%
2021/12/15	1	126.00	1	127.00	129.00	0	1,576	0.00%
2021/12/13	1	134.00	1	130.50	131.00	0	1,488	0.00%
2021/12/10	20	131.50	20	131.88	134.00	0	1,399	0.00%
2021/12/09	3	134.00	3	133.67	132.00	0	1,300	0.00%
2021/12/07	8	129.00	9	128.61	125.00	-1	1,073	-0.09%
2021/12/06	6	128.67	6	126.92	127.00	0	1,017	0.00%
2021/12/01	7	122.29	11	123.23	124.50	-4	828	-0.48%
2021/11/30	0	0.00	3	116.00	121.00	-3	604	-0.50%
2021/11/26	3	108.00	2	106.50	108.00	1	459	0.22%
2021/10/13	1	83.90	0	0.00	83.90	1	419	0.24%
2021/10/07	0	0.00	1	86.20	85.90	-1	434	-0.23%
2021/09/17	0	0.00	1	93.40	93.10	-1	548	-0.18%
2021/09/15	2	91.20	0	0.00	91.20	2	621	0.32%
2021/09/02	0	0.00	3	100.17	99.00	-3	734	-0.41%
2021/08/19	0	0.00	2	92.10	91.90	-2	726	-0.28%
2021/08/13	1	99.80	0	0.00	99.40	1	728	0.14%
2021/08/09	0	0.00	1.2	101.51	101.00	-1.2	736	-0.16%
2021/08/06	0	0.00	0.2	101.00	102.00	-0.2	747	-0.03%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/02	0	0.00	2	107.50	106.00	-2	802	-0.25%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	2	109.00	110.50	-2	806	-0.25%
2021/07/28	2	106.00	1	104.00	105.50	1	797	0.13%
2021/07/22	0	0.00	1	108.00	107.50	-1	853	-0.12%
2021/07/21	1	106.50	2	107.50	105.50	-1	865	-0.12%
2021/07/19	3	109.33	4	110.25	110.50	-1	893	-0.11%
2021/07/16	3	108.50	5	110.10	108.50	-2	895	-0.22%
2021/07/15	0	0.00	1	106.00	105.50	-1	886	-0.11%
2021/07/13	4	109.13	0	0.00	107.00	4	883	0.45%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/08	0	0.00	2	107.00	106.00	-2	894	-0.22%
2021/07/07	1	106.00	1	106.00	105.50	0	913	0.00%
2021/07/06	2.1	108.26	0	0.00	106.50	2.1	934	0.22%
2021/07/05	0.1	109.00	0	0.00	109.00	0.1	928	0.01%
2021/07/02	0	0.00	1	109.50	111.50	-1	930	-0.11%
2021/07/01	1	109.50	0	0.00	109.00	1	895	0.11%
2021/06/30	5	110.60	0	0.00	110.00	5	902	0.55%
2021/06/29	2	113.75	1	115.00	112.50	1	908	0.11%
2021/06/28	1	112.00	0	0.00	111.50	1	879	0.11%
2021/06/25	1	111.00	0	0.00	111.50	1	873	0.11%
2021/06/24	4	112.75	1	113.50	113.00	3	858	0.35%
2021/06/23	0	0.00	7	116.21	117.50	-7	814	-0.86%
2021/06/11	3	102.17	0	0.00	101.00	3	786	0.38%
2021/06/10	0	0.00	0	104.50	104.00	0	795	0.00%
2021/05/27	3	103.50	0	103.00	102.00	3	1,034	0.29%
2021/05/25	0	0.00	0	99.50	98.10	0	1,150	0.00%
2021/05/19	0	0.00	3	96.93	96.30	-3	1,242	-0.24%
2021/05/14	0	0.00	2	96.34	96.00	-2	1,299	-0.16%
2021/05/12	3	92.20	0	0.00	90.30	3	1,383	0.22%
2021/05/10	0	0.00	2	107.00	107.00	-2	1,530	-0.13%
2021/05/04	3	107.00	0	0.00	105.50	3	1,722	0.17%
2021/04/29	0.1	115.23	0	0.00	114.50	0.1	1,823	0.00%
2021/04/26	1	115.50	0.1	120.50	119.00	1	1,877	0.05%
2021/04/23	0.2	114.00	1	113.00	112.50	-0.8	1,861	-0.04%
2021/04/19	1.1	118.02	0	0.00	117.00	1.1	1,893	0.06%
2021/04/14	1	112.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	118.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	5	122.80	0	0.00	121.00	5	1,937	0.26%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/04/06	0	0.00	3	130.00	128.50	-3	1,908	-0.16%
2021/04/01	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2021/03/26	3	123.00	0	0.00	124.00	3	1,885	0.16%
2021/03/23	1	124.50	0	0.00	125.00	1	1,924	0.05%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/15	2	128.00	0	0.00	127.50	2	1,936	0.10%
2021/03/10	0	0.00	30	129.50	129.50	-30	1,931	-1.55%
2021/03/09	10	130.60	0	0.00	129.50	10	1,935	0.52%
2021/03/08	20	134.50	0	0.00	131.50	20	1,955	1.02%
2021/03/03	11	134.82	11	134.91	135.00	0	1,947	0.00%
2021/03/02	0	0.00	1	129.50	127.50	-1	2,011	-0.05%
2021/02/26	1	136.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	5	132.00	134.00	-5	1,967	-0.25%
2021/02/24	2	126.75	0	0.00	124.00	2	1,911	0.10%
2021/02/23	2	123.75	8	125.00	126.00	-6	1,912	-0.31%
2021/02/22	1	127.00	4	127.25	127.00	-3	1,888	-0.16%
2021/02/17	1	129.50	0	0.00	129.50	1	1,863	0.05%
2021/02/04	2	134.75	2	133.00	130.50	0	1,819	0.00%
2021/02/03	0	0.00	10	131.25	130.00	-10	1,737	-0.58%
2021/02/02	4	131.25	2	127.00	132.50	2	1,710	0.12%
2021/02/01	14	126.86	10	129.50	129.50	4	1,611	0.25%
2021/01/29	15	124.33	10	119.70	120.00	5	1,504	0.33%
2021/01/28	4	123.50	9	118.00	123.00	-5	1,465	-0.34%
2021/01/27	15	124.53	7	123.21	121.00	8	1,427	0.56%
2021/01/26	0	0.00	1	121.50	118.00	-1	1,315	-0.08%
2021/01/25	0	0.00	1	120.00	118.50	-1	1,301	-0.08%
2021/01/22	6	118.83	1	121.50	119.50	5	1,288	0.39%
2021/01/21	0	0.00	5.1	114.53	118.00	-5.1	1,165	-0.44%
2021/01/20	1	107.50	0	0.00	107.50	1	1,074	0.09%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/15	1	107.00	1	110.00	107.50	0	1,093	0.00%
2021/01/14	2	110.50	2.1	110.51	110.50	-0.1	1,144	-0.01%
2021/01/13	4	106.25	0	0.00	105.50	4	1,149	0.35%
2021/01/11	2	107.75	1	108.00	107.50	1	1,124	0.09%
2021/01/06	3	111.83	2	112.00	114.50	1	1,084	0.09%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/25	0	109.00	0	0.00	110.00	0	1,080	0.00%
2020/12/23	0	0.00	1	109.00	109.00	-1	1,102	-0.09%
2020/12/18	0	0.00	1	116.00	115.50	-1	1,128	-0.09%
2020/12/17	15	120.20	15	118.17	116.00	0	1,132	0.00%
2020/12/16	5	117.70	3	119.50	119.50	2	1,101	0.18%
2020/12/14	0.1	115.50	0	0.00	116.00	0.1	1,084	0.01%
2020/12/11	3	116.67	3	114.17	114.00	0	1,084	0.00%
2020/12/09	3	117.50	5	116.40	117.00	-2	1,075	-0.19%
2020/12/08	9	117.33	9	117.89	118.00	0	1,081	0.00%
2020/12/07	5	118.30	3	116.17	115.00	2	1,090	0.18%
2020/12/04	7	118.64	7	118.86	118.50	0	1,106	0.00%
2020/12/03	3	119.00	4	117.50	117.00	-1	1,094	-0.09%
2020/12/02	10	120.70	14	119.89	119.50	-4	1,093	-0.37%
2020/12/01	6	117.33	4	117.00	117.50	2	1,090	0.18%
2020/11/30	11	117.82	11	117.91	116.50	0	1,092	0.00%
2020/11/27	7	117.79	7	116.14	114.00	0	1,067	0.00%
2020/11/26	13	116.12	12	117.50	117.00	1	1,059	0.09%
2020/11/25	0	0.00	2	109.25	111.00	-2	969	-0.21%
2020/11/24	1	106.00	1	106.00	106.00	0	954	0.00%
2020/11/20	1	104.00	0	0.00	107.00	1	1,072	0.09%
2020/11/16	1	107.50	1	107.00	107.50	0	1,202	0.00%
2020/11/10	0	0.00	0.4	106.00	105.50	-0.4	1,327	-0.03%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/11/02	3	104.17	2	103.50	103.50	1	1,360	0.07%
2020/10/28	1	109.50	0	0.00	108.50	1	1,387	0.07%
2020/10/23	2	117.00	3	117.00	115.50	-1	1,447	-0.07%
2020/10/22	0	0.00	3	116.00	117.00	-3	1,447	-0.21%
2020/10/21	1	112.00	3	112.17	111.50	-2	1,394	-0.14%
2020/10/16	3	109.50	3	107.67	107.00	0	1,420	0.00%
2020/10/07	3	108.83	4	109.25	109.50	-1	1,721	-0.06%
2020/10/06	3	109.67	4	108.88	109.00	-1	1,861	-0.05%
2020/09/30	8	104.50	9	104.28	103.50	-1	1,942	-0.05%
2020/09/29	7	105.50	5	105.90	107.50	2	1,941	0.10%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	1	106.00	3	101.33	102.00	-2	1,971	-0.10%
2020/09/24	1	106.50	3	105.00	105.00	-2	1,971	-0.10%
2020/09/23	6	110.58	4	108.00	108.00	2	1,992	0.10%
2020/09/22	2	109.50	2	110.50	110.50	0	2,053	0.00%
2020/09/21	1	114.00	0	0.00	112.00	1	2,087	0.05%
2020/09/18	2	112.25	2	113.00	113.00	0	2,136	0.00%
2020/09/17	7	114.64	5.2	112.39	112.00	1.8	2,180	0.08%
2020/09/16	2	113.50	1	113.00	113.00	1	2,288	0.04%
2020/09/15	2	113.50	2	113.00	113.00	0	2,323	0.00%
2020/09/14	1	111.00	0	0.00	112.50	1	2,407	0.04%
2020/09/10	5	115.30	4	114.75	114.50	1	2,410	0.04%
2020/09/09	3.4	112.82	3	112.17	113.00	0.4	2,403	0.02%
2020/09/07	0.3	117.50	0	0.00	117.50	0.3	2,421	0.01%
2020/09/04	2	120.50	3	119.83	120.50	-1	2,457	-0.04%
2020/09/03	13	118.23	14	117.36	117.50	-1	2,463	-0.04%
2020/09/02	3	119.17	2	120.50	120.00	1	2,462	0.04%
2020/09/01	0	0.00	0.3	118.50	118.50	-0.3	2,481	-0.01%
2020/08/31	5	119.00	5.2	119.42	117.50	-0.2	2,483	-0.01%
2020/08/28	3	121.00	5	120.20	120.00	-2	2,506	-0.08%
2020/08/27	3	122.50	3	123.83	122.00	0	2,547	0.00%
2020/08/26	9	125.89	9	124.00	126.00	0	2,687	0.00%
2020/08/25	6	120.00	7	123.36	127.50	-1	2,713	-0.04%
2020/08/21	7	110.07	6	109.50	108.00	1	2,827	0.04%
2020/08/20	4	113.00	5	109.80	109.50	-1	2,893	-0.03%
2020/08/19	1	121.00	2	120.50	119.00	-1	2,882	-0.03%
2020/08/18	5	121.70	9	120.94	120.00	-4	2,886	-0.14%
2020/08/17	6	125.42	5	124.60	123.50	1	2,929	0.03%
2020/08/14	2	113.25	12	120.08	123.00	-10	2,890	-0.35%
2020/08/13	0	0.00	8	111.88	112.00	-8	2,871	-0.28%
2020/08/12	7	114.86	7	113.64	113.50	0	2,884	0.00%
2020/08/11	6	116.92	9	115.61	114.50	-3	2,899	-0.10%
2020/08/10	0	0.00	6	118.83	118.50	-6	2,903	-0.21%
2020/08/07	2	118.50	0	0.00	118.50	2	2,925	0.07%
2020/08/06	4	119.25	2	118.50	118.50	2	2,950	0.07%
2020/08/05	1	121.50	0	0.00	122.00	1	2,970	0.03%
2020/08/03	8	122.31	2	121.00	121.00	6	3,082	0.19%
2020/07/31	5	125.10	2	124.50	124.50	3	3,133	0.10%
2020/07/30	8	118.50	3	119.50	119.00	5	3,132	0.16%
2020/07/29	3	118.83	3	118.50	119.00	0	3,150	0.00%
2020/07/28	5	117.90	9	120.72	117.00	-4	3,175	-0.13%
2020/07/27	4	123.75	3	124.50	124.00	1	3,185	0.03%
2020/07/24	4	124.88	4	123.25	121.50	0	3,226	0.00%
2020/07/23	1	129.50	0	0.00	127.50	1	3,294	0.03%
2020/07/22	2	128.25	2	127.50	127.50	0	3,374	0.00%
2020/07/21	6	130.00	6	130.25	131.00	0	3,472	0.00%
2020/07/20	6	126.25	4	125.25	125.00	2	3,552	0.06%
2020/07/17	1	125.50	2	126.25	127.50	-1	3,669	-0.03%
2020/07/16	1	126.50	0	0.00	126.50	1	3,910	0.03%
2020/07/15	17	134.38	9	127.44	124.50	8	3,939	0.20%
2020/07/14	16	134.72	20	134.53	134.00	-4	3,960	-0.10%
2020/07/13	47	126.57	44	129.47	130.00	3	3,875	0.08%
2020/07/10	4	112.25	11	115.09	121.00	-7	3,800	-0.18%
2020/07/09	3	116.50	7	117.79	113.00	-4	3,805	-0.11%
2020/07/08	0	0.00	4	116.63	118.00	-4	3,838	-0.10%
2020/07/07	13	118.58	13	118.15	118.50	0	3,925	0.00%
2020/07/06	2	121.00	2	119.25	120.00	0	4,116	0.00%
2020/07/03	2	118.00	10	119.05	116.00	-8	4,195	-0.19%
2020/07/02	5	118.10	4	117.75	118.00	1	4,237	0.02%
2020/07/01	6	116.75	3	119.83	117.00	3	4,276	0.07%
2020/06/30	6	115.67	1	117.50	116.00	5	4,227	0.12%
2020/06/29	21	112.43	2	115.50	115.00	19	4,243	0.45%
2020/06/24	5	113.30	6	112.67	115.00	-1	4,225	-0.02%
2020/06/23	27	112.46	28	112.88	112.50	-1	4,244	-0.02%
2020/06/22	3	106.50	9	107.00	107.00	-6	4,197	-0.14%
2020/06/19	0	0.00	1	107.50	105.00	-1	4,296	-0.02%
2020/06/18	5	99.02	7	101.07	101.50	-2	4,295	-0.05%
2020/06/17	2	99.30	1	99.00	99.00	1	4,353	0.02%
2020/06/16	2	100.75	1	99.50	99.00	1	4,477	0.02%
2020/06/15	1	97.50	1	99.00	99.00	0	4,682	0.00%
2020/06/12	6	95.15	5	97.10	97.00	1	4,810	0.02%
2020/06/11	0	0.00	1	99.40	99.00	-1	4,873	-0.02%
2020/06/10	3	100.33	3	102.13	103.00	0	4,966	0.00%
2020/06/09	2	103.00	1	101.00	101.50	1	5,028	0.02%
2020/06/08	6	104.25	4	104.00	103.50	2	5,085	0.04%
2020/06/05	3	102.00	4	103.13	103.00	-1	5,180	-0.02%
2020/06/04	7	100.27	0	0.00	99.50	7	5,262	0.13%
2020/06/03	4	102.13	22	101.93	104.00	-18	5,269	-0.34%
2020/06/02	24	103.63	5	109.60	102.00	19	5,267	0.36%
2020/06/01	1	102.00	7.2	109.06	111.50	-6.2	5,241	-0.12%
2020/05/29	8	102.63	5	101.70	101.50	3	5,284	0.06%
2020/05/28	4	105.50	3	106.67	106.00	1	5,319	0.02%
2020/05/27	0	0.00	62	103.37	104.50	-62	5,335	-1.16%
2020/05/26	2	95.85	3	95.57	95.20	-1	5,402	-0.02%
2020/05/25	12	93.67	2	93.65	95.60	10	5,379	0.19%
2020/05/22	8	95.63	8	95.63	93.40	0	5,371	0.00%
2020/05/20	50	95.79	13	94.70	93.70	37	5,304	0.70%
2020/05/19	5	93.00	6	92.67	94.30	-1	5,277	-0.02%
2020/05/18	7	91.89	7	92.96	91.80	0	5,261	0.00%
2020/05/15	8	92.16	9	92.20	91.60	-1	5,244	-0.02%
2020/05/14	1	92.40	0	0.00	91.90	1	5,233	0.02%
2020/05/13	2	92.50	3	94.00	94.70	-1	5,233	-0.02%
2020/05/12	19	91.54	7	91.54	91.80	12	5,216	0.23%
2020/05/11	9	92.11	8	92.54	92.30	1	5,195	0.02%
2020/05/08	7	91.99	46	94.07	90.10	-39	5,163	-0.76%
2020/05/07	40	99.64	4	97.85	97.00	36	5,083	0.71%
2020/05/05	5	97.32	2	97.60	97.30	3	4,992	0.06%
2020/05/04	3	97.03	4	96.68	96.90	-1	4,976	-0.02%
2020/04/30	4	97.05	3	96.93	96.60	1	4,943	0.02%
2020/04/29	1	101.00	1	98.70	98.10	0	4,917	0.00%
2020/04/28	10	97.88	22	98.53	100.50	-12	4,883	-0.25%
2020/04/27	5	96.80	27	97.80	96.40	-22	4,833	-0.46%
2020/04/24	43	97.27	13	95.98	95.50	30	4,754	0.63%
2020/04/23	5	96.20	4	95.60	93.50	1	4,680	0.02%
2020/04/22	5	93.72	4	94.93	96.90	1	4,600	0.02%
2020/04/21	6	93.92	12	94.37	93.60	-6	4,496	-0.13%
2020/04/20	7	88.40	10	89.41	90.50	-3	4,244	-0.07%
2020/04/17	8	87.76	5	88.98	87.30	3	4,209	0.07%
2020/04/16	7	88.46	4	90.53	87.70	3	4,130	0.07%
2020/04/15	9	89.69	3	89.40	88.80	6	4,081	0.15%
2020/04/14	10	87.67	6	88.57	90.80	4	4,036	0.10%
2020/04/13	9	87.76	4	88.70	88.20	5	3,971	0.13%
2020/04/10	1	89.10	4	90.95	89.80	-3	3,934	-0.08%
2020/04/09	2	90.30	2	89.90	86.20	0	3,855	0.00%
2020/04/08	6	80.63	56	81.74	87.50	-50	3,655	-1.37%
2020/04/07	21	80.60	1	81.50	79.60	20	3,553	0.56%
2020/04/06	21	76.48	20	75.78	79.30	1	3,502	0.03%
2020/04/01	10	74.75	10	75.00	75.00	0	3,460	0.00%
2020/03/31	36	74.59	0	0.00	74.60	36	3,479	1.03%
2020/03/30	1	71.00	1	69.20	73.30	0	3,422	0.00%
2020/03/27	0	0.00	5	72.86	71.00	-5	3,385	-0.15%
2020/03/26	20	73.10	21	71.31	73.10	-1	3,321	-0.03%
2020/03/25	20	76.61	21	74.66	73.60	-1	3,261	-0.03%
2020/03/24	3	77.00	8	76.14	76.60	-5	3,123	-0.16%
2020/03/23	4	74.50	3	73.27	72.20	1	3,041	0.03%
2020/03/20	5	72.96	5	72.54	75.30	0	2,973	0.00%
2020/03/19	8	69.91	8	70.63	68.50	0	2,850	0.00%
2020/03/18	6	71.58	4	72.40	70.10	2	2,669	0.07%
2020/03/17	2	69.05	2	70.45	68.00	0	2,532	0.00%
2020/03/16	10	71.50	9	71.37	68.00	1	2,520	0.04%
2020/03/13	4	67.10	1	69.00	68.20	3	2,412	0.12%
2020/03/11	1	86.30	1	88.00	81.00	0	2,318	0.00%
2020/03/06	1	86.00	1	84.80	86.60	0	2,081	0.00%
2020/03/05	2	86.35	3	85.07	86.60	-1	2,040	-0.05%
2020/03/04	4	82.53	9	80.24	80.80	-5	1,912	-0.26%
2020/03/03	2	77.60	2	79.10	79.70	0	1,822	0.00%
2020/03/02	7	70.17	2	71.25	72.50	5	1,741	0.29%
2020/02/27	0	0.00	13	68.40	68.40	-13	1,562	-0.83%
2020/02/21	0	0.00	1	63.30	62.90	-1	1,711	-0.06%
2020/02/20	1	64.00	2	64.20	63.80	-1	2,119	-0.05%
2020/02/17	0	0.00	1	63.90	63.60	-1	2,421	-0.04%
2020/02/14	1	61.40	2	63.35	64.10	-1	2,468	-0.04%
2020/02/13	1	62.70	1	62.50	61.80	0	2,674	0.00%
2020/02/12	0	0.00	3	62.90	62.60	-3	2,725	-0.11%
2020/02/11	1	61.10	1	61.90	61.70	0	2,740	0.00%
2020/02/10	1	60.50	1	61.10	62.00	0	2,806	0.00%
2020/02/07	3	61.63	2	61.80	61.40	1	2,838	0.04%
2020/02/06	1	63.50	1	63.20	63.10	0	2,969	0.00%
2020/02/05	0	0.00	1	61.90	61.90	-1	3,113	-0.03%
2020/02/03	1	57.70	1	60.00	60.30	0	3,407	0.00%
2020/01/31	2	61.00	0	0.00	62.20	2	3,466	0.06%
2020/01/30	4	62.15	2	62.20	62.10	2	3,466	0.06%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	4	69.50	3	69.13	68.40	1	3,459	0.03%
2020/01/15	1	68.30	0	0.00	68.20	1	3,415	0.03%
2020/01/14	0	0.00	1	67.20	67.20	-1	3,395	-0.03%
2020/01/13	1	65.40	1	66.20	66.80	0	3,390	0.00%
2020/01/10	4	65.70	0	0.00	65.30	4	3,378	0.12%
2020/01/09	0	0.00	1	66.00	66.50	-1	3,374	-0.03%
2020/01/07	1	64.40	1	65.20	65.10	0	3,346	0.00%
2020/01/06	2	65.25	0	0.00	65.20	2	3,343	0.06%
2019/12/27	0	0.00	4	68.15	67.50	-4	3,366	-0.12%
2019/12/26	5	67.64	1	68.00	68.00	4	3,355	0.12%
2019/12/18	2	65.30	0	0.00	65.70	2	3,326	0.06%
2019/12/17	3	65.00	0	0.00	64.90	3	3,328	0.09%
2019/12/13	4	64.80	0	0.00	64.20	4	3,349	0.12%
2019/12/11	0	0.00	2	66.60	65.80	-2	3,334	-0.06%
2019/12/10	2	68.85	0	0.00	69.80	2	3,269	0.06%
2019/12/06	5	66.46	0	0.00	67.00	5	3,272	0.15%
2019/12/05	0	0.00	1	66.50	66.10	-1	3,275	-0.03%
2019/12/03	1	67.10	0	0.00	66.80	1	3,329	0.03%
2019/12/02	3	66.33	0	0.00	67.00	3	3,344	0.09%
2019/11/29	1	66.50	1	66.20	66.20	0	3,427	0.00%
2019/11/28	0	0.00	1	68.10	67.00	-1	3,411	-0.03%
2019/11/22	1	70.80	1	71.00	70.70	0	3,288	0.00%
2019/11/21	2	68.45	14	69.54	70.40	-12	3,231	-0.37%
2019/11/20	1	67.60	4	68.30	67.60	-3	3,147	-0.10%
2019/11/19	19	71.61	28	71.65	69.40	-9	3,091	-0.29%
2019/11/18	6	66.62	7	67.97	69.70	-1	2,685	-0.04%
2019/11/15	14	65.09	1	64.70	63.40	13	2,513	0.52%
2019/11/14	0	0.00	1	63.10	62.80	-1	2,441	-0.04%
2019/11/13	1	63.00	1	64.20	63.00	0	2,405	0.00%
2019/11/12	5	63.82	4	63.18	63.80	1	2,360	0.04%
2019/11/11	1	61.40	2	61.50	61.40	-1	2,139	-0.05%
2019/11/07	1	61.90	3	60.63	59.20	-2	2,075	-0.10%
2019/11/06	3	60.83	3	61.00	60.70	0	2,016	0.00%
2019/11/05	2	62.00	23	61.84	62.00	-21	1,992	-1.05%
2019/11/04	21	60.63	2	61.35	61.30	19	1,890	1.01%
2019/11/01	2	58.50	1	58.90	58.10	1	1,802	0.06%
2019/10/31	13	59.78	0	0.00	58.00	13	1,785	0.73%
2019/10/30	5	57.90	1	58.00	58.00	4	1,587	0.25%
2019/10/18	0	0.00	7	54.57	54.50	-7	1,790	-0.39%
2019/10/16	0	0.00	1	53.90	54.00	-1	1,809	-0.06%
2019/10/15	2	53.80	0	0.00	53.70	2	1,840	0.11%
2019/10/04	0	0.00	1	56.50	57.60	-1	1,959	-0.05%
2019/10/02	0	0.00	1	57.20	56.70	-1	2,056	-0.05%
2019/09/25	0	0.00	1	56.10	56.10	-1	2,092	-0.05%
2019/09/23	0	0.00	5	55.90	55.80	-5	2,172	-0.23%
2019/09/20	1	56.50	0	0.00	56.20	1	2,173	0.05%
2019/09/19	1	55.40	1	56.30	55.90	0	2,166	0.00%
2019/09/18	5	55.04	2	54.50	55.30	3	2,151	0.14%
2019/09/16	0	0.00	76	55.91	55.90	-76	2,153	-3.53%
2019/09/12	0	0.00	1	57.00	56.80	-1	2,158	-0.05%
2019/09/11	15	57.88	4	56.60	56.80	11	2,178	0.50%
2019/09/10	1	56.50	1	57.20	57.30	0	2,193	0.00%
2019/09/06	6	58.95	0	0.00	58.50	6	2,182	0.27%
2019/09/05	61	59.03	7	58.57	59.10	54	2,181	2.48%
2019/09/04	0	0.00	2	57.60	57.90	-2	2,208	-0.09%
2019/09/03	4	57.70	6	56.78	56.90	-2	2,296	-0.09%
2019/08/30	0	0.00	2	53.90	54.30	-2	2,233	-0.09%
2019/08/29	3	54.60	0	0.00	54.60	3	2,219	0.14%
2019/08/28	2	54.45	6	53.97	54.00	-4	2,229	-0.18%
2019/08/27	6	55.80	2	54.90	55.60	4	2,228	0.18%
2019/08/22	2	56.00	0	0.00	56.30	2	2,238	0.09%
2019/08/08	1	53.10	1	53.50	53.80	0	2,452	0.00%
2019/08/05	2	53.35	0	0.00	52.00	2	2,501	0.08%
2019/08/02	0	0.00	1	57.90	56.80	-1	2,508	-0.04%
2019/07/29	0	0.00	17	59.41	59.40	-17	2,895	-0.59%
2019/07/26	0	0.00	15	57.50	57.50	-15	2,993	-0.50%
2019/07/25	49	58.97	17	57.11	57.30	32	2,998	1.07%
2019/07/23	20	55.80	20	55.40	55.10	0	2,853	0.00%
2019/07/19	0	0.00	1	55.70	55.70	-1	2,864	-0.03%
2019/07/18	3	56.70	1	56.20	55.80	2	2,866	0.07%
2019/07/17	1	55.80	0	0.00	56.90	1	2,884	0.03%
2019/07/16	2	58.35	0	0.00	55.80	2	2,878	0.07%
2019/07/12	4	57.40	0	0.00	55.80	4	2,765	0.14%
2019/07/09	0	0.00	3	55.20	55.80	-3	2,790	-0.11%
2019/07/04	0	0.00	2	56.10	55.90	-2	2,787	-0.07%
2019/07/03	3	56.10	0	0.00	56.10	3	2,828	0.11%
2019/07/01	8	54.40	0	0.00	56.00	8	2,799	0.29%
2019/06/20	0	0.00	2	54.10	54.30	-2	2,966	-0.07%
2019/06/19	2	53.60	0	0.00	53.60	2	2,999	0.07%
2019/06/18	6	54.35	7	53.79	52.60	-1	3,011	-0.03%
2019/06/17	0	0.00	1	53.20	53.10	-1	2,997	-0.03%
2019/06/14	1	53.50	1	54.00	54.00	0	3,091	0.00%
2019/06/13	0	0.00	3	53.57	54.30	-3	3,127	-0.10%
2019/06/12	8	53.64	7	53.56	52.90	1	3,266	0.03%
2019/06/11	3	52.63	1	49.95	53.00	2	3,239	0.06%
2019/06/10	1	48.75	0	0.00	48.20	1	3,180	0.03%
2019/06/06	0	0.00	5	48.18	48.00	-5	3,316	-0.15%
2019/06/05	0	0.00	2	47.40	47.25	-2	3,329	-0.06%
2019/06/04	1	47.35	0	0.00	47.20	1	3,440	0.03%
2019/06/03	3	47.98	0	0.00	47.90	3	3,497	0.09%
2019/05/30	0	0.00	34	48.25	47.55	-34	3,485	-0.98%
2019/05/29	3	48.15	0	0.00	48.15	3	3,504	0.09%
2019/05/28	8	47.17	9	47.32	48.00	-1	3,492	-0.03%
2019/05/24	19	47.46	0	0.00	46.30	19	3,473	0.55%
2019/05/23	12	47.25	1	45.50	47.25	11	3,457	0.32%
2019/05/22	1	46.30	0	0.00	46.30	1	3,449	0.03%
2019/05/20	3	43.77	0	0.00	42.75	3	3,348	0.09%
2019/05/16	0	0.00	1	47.80	47.10	-1	3,355	-0.03%
2019/05/15	2	49.33	1	48.95	49.00	1	3,342	0.03%
2019/05/13	1	49.80	0	0.00	49.80	1	3,276	0.03%
2019/05/10	5	50.60	6	51.85	51.60	-1	3,263	-0.03%
2019/05/09	4	55.25	5	56.30	53.10	-1	3,187	-0.03%
2019/05/08	2	56.50	2	55.90	56.50	0	3,103	0.00%
2019/05/07	3	59.33	3	59.57	58.70	0	2,964	0.00%
2019/05/06	2	56.85	4	55.60	56.80	-2	2,777	-0.07%
2019/05/03	6	56.00	6	55.23	55.90	0	2,634	0.00%
2019/05/02	0	0.00	3	52.30	52.50	-3	2,474	-0.12%
2019/04/29	0	0.00	1	50.00	48.70	-1	2,448	-0.04%
2019/04/25	1	51.20	0	0.00	52.20	1	2,448	0.04%
2019/04/23	2	51.50	0	0.00	51.30	2	2,465	0.08%
2019/04/22	2	52.75	0	0.00	53.40	2	2,451	0.08%
2019/04/18	1	50.00	0	0.00	50.50	1	2,426	0.04%
2019/04/17	0	0.00	1	52.80	52.20	-1	2,425	-0.04%
2019/04/16	1	53.40	0	0.00	53.40	1	2,424	0.04%
2019/04/12	3	51.03	1	51.40	50.70	2	2,421	0.08%
2019/04/11	2	51.35	1	51.80	51.80	1	2,397	0.04%
2019/04/09	0	0.00	8	49.90	49.75	-8	2,292	-0.35%
2019/04/08	9	52.66	0	0.00	52.70	9	2,231	0.40%
2019/04/03	1	52.80	0	0.00	53.00	1	2,213	0.05%
2019/04/02	2	53.20	2	53.60	53.30	0	2,194	0.00%
2019/04/01	0	0.00	3	53.53	52.80	-3	2,166	-0.14%
2019/03/29	4	52.23	4	53.78	53.70	0	2,134	0.00%
2019/03/28	11	52.37	11	51.03	51.00	0	2,020	0.00%
2019/03/26	8	53.19	7	53.77	53.00	1	1,947	0.05%
2019/03/25	1	53.60	1	53.60	52.40	0	1,913	0.00%
2019/03/22	3	56.40	3	56.23	55.50	0	1,869	0.00%
2019/03/21	1	56.40	0	0.00	55.60	1	1,811	0.06%
2019/03/19	3	55.50	5	55.08	55.20	-2	1,712	-0.12%
2019/03/18	3	53.53	0	0.00	53.70	3	1,596	0.19%
2019/03/15	0	0.00	1.5	52.42	54.20	-1.5	1,518	-0.10%
2019/03/14	3	49.43	2	49.80	49.60	1	1,339	0.07%
2019/03/12	1	50.50	2	48.73	47.00	-1	1,217	-0.08%
2019/03/11	3	47.97	2	48.60	47.80	1	1,060	0.09%
2019/03/08	2	48.90	0	0.00	48.90	2	1,014	0.20%
2019/03/07	0	0.00	7	46.38	46.35	-7	888	-0.79%
2019/02/26	0	0.00	2	41.00	41.00	-2	752	-0.27%
2019/02/25	0	0.00	12	41.05	41.25	-12	748	-1.60%
2019/02/22	6	41.60	0	0.00	41.85	6	733	0.82%
2019/02/18	0	0.00	1	41.60	41.65	-1	674	-0.15%
2019/02/15	1	41.20	12	41.18	41.20	-11	655	-1.68%
2019/02/14	0	0.00	1	38.80	39.00	-1	583	-0.17%
2019/02/13	10	37.45	1	38.25	37.55	9	571	1.57%
2019/02/11	2	38.53	0	0.00	38.95	2	546	0.37%
2019/01/24	0	0.00	4	36.45	36.30	-4	519	-0.77%
2019/01/23	10	36.00	0	0.00	36.30	10	517	1.93%
2019/01/21	4	36.65	0	0.00	36.85	4	499	0.80%
2019/01/18	2	36.60	3	36.38	36.60	-1	491	-0.20%
2019/01/17	0	0.00	1	37.90	36.80	-1	481	-0.21%
2019/01/16	1	37.00	1	37.25	37.00	0	457	0.00%
2019/01/15	0	0.00	7	36.00	36.40	-7	424	-1.65%
2019/01/14	1	35.05	1	35.60	35.80	0	398	0.00%
2019/01/11	0	0.00	1	35.45	35.00	-1	374	-0.27%
2019/01/09	5	35.25	2	34.85	34.65	3	355	0.84%
2019/01/08	6	34.56	0	0.00	35.00	6	337	1.78%
2019/01/07	0	0.00	1	34.00	34.70	-1	319	-0.31%
2019/01/04	2	32.15	0	0.00	33.30	2	275	0.73%
2018/10/15	0	0.00	1	29.20	29.60	-1	358	-0.28%
2018/10/12	0	0.00	1	28.00	28.60	-1	353	-0.28%
2018/10/08	0	0.00	2	29.45	29.20	-2	328	-0.61%
2018/09/27	1	31.15	0	0.00	30.70	1	315	0.32%
2018/09/25	0	0.00	3	31.50	31.10	-3	328	-0.91%
2018/09/19	0	0.00	2	31.40	31.50	-2	339	-0.59%
2018/09/18	1	31.05	0	0.00	30.95	1	340	0.29%
2018/09/17	2	31.50	0	0.00	31.50	2	344	0.58%
2018/09/14	0	0.00	1	32.10	32.10	-1	346	-0.29%
2018/09/10	0	0.00	6	31.50	31.20	-6	353	-1.70%
2018/09/07	0	0.00	5	32.78	32.65	-5	348	-1.44%
2018/08/30	0	0.00	1	35.70	35.45	-1	411	-0.24%
2018/08/29	0	0.00	1	35.20	35.20	-1	409	-0.24%
2018/08/13	1	35.40	5	35.15	35.00	-4	460	-0.87%
2018/08/08	1	36.90	0	0.00	36.70	1	448	0.22%
2018/08/03	5	37.70	2	38.10	38.30	3	470	0.64%
2018/08/02	2	36.60	0	0.00	36.90	2	455	0.44%
2018/07/30	0	0.00	20	36.70	36.55	-20	442	-4.52%
2018/07/17	1	38.60	0	0.00	38.60	1	562	0.18%
2018/06/27	1	40.40	0	0.00	40.50	1	937	0.11%
2018/06/20	0	0.00	1	41.70	42.50	-1	1,336	-0.07%
2018/06/19	0	0.00	2	43.65	43.65	-2	1,336	-0.15%
2018/06/12	0	0.00	8	44.40	44.35	-8	1,388	-0.58%
2018/06/08	2	42.80	0	0.00	42.85	2	1,501	0.13%
2018/06/07	0	0.00	2	43.65	43.30	-2	1,534	-0.13%
2018/05/29	20	43.44	0	0.00	43.40	20	1,613	1.24%
2018/05/24	21	42.14	0	0.00	42.70	21	1,709	1.23%
2018/05/08	5	44.50	0	0.00	43.95	5	2,281	0.22%
2018/05/03	0	0.00	2	45.70	45.60	-2	2,262	-0.09%
2018/04/30	2	45.05	0	0.00	45.05	2	2,259	0.09%
2018/04/27	0	0.00	4	45.00	45.50	-4	2,255	-0.18%
2018/04/23	0	0.00	14	46.27	46.10	-14	2,222	-0.63%
2018/04/17	1	50.00	1	48.85	47.90	0	2,123	0.00%
2018/04/16	1	47.35	0	0.00	48.10	1	2,060	0.05%
2018/04/12	0	0.00	1	47.95	48.00	-1	2,043	-0.05%
2018/04/11	13	49.30	0	0.00	49.50	13	2,025	0.64%
2018/04/09	1	45.15	0	0.00	45.00	1	1,970	0.05%
2018/04/03	1	46.40	2	46.00	45.90	-1	1,956	-0.05%
2018/04/02	3	46.77	0	0.00	47.30	3	1,932	0.16%
2018/03/31	2	45.90	2	45.65	46.40	0	1,911	0.00%
2018/03/30	7	45.85	6	45.84	45.45	1	1,896	0.05%
2018/03/29	2	46.30	1	45.40	46.30	1	1,842	0.05%
2018/03/28	2	42.30	1	43.30	43.85	1	1,726	0.06%
2018/03/27	0	0.00	1	40.30	40.50	-1	1,574	-0.06%
2018/03/26	2	39.90	3	38.37	39.90	-1	1,521	-0.07%
2018/03/23	2	37.30	0	0.00	37.45	2	1,446	0.14%
2018/03/19	1	37.80	1	38.40	37.70	0	1,408	0.00%
2018/03/16	2	38.55	17	39.04	38.10	-15	1,396	-1.07%
2018/03/15	4	38.20	1	38.20	39.60	3	1,340	0.22%
2018/03/14	3	38.20	0	0.00	37.25	3	1,281	0.23%
2018/03/13	0	0.00	5	36.70	37.60	-5	1,213	-0.41%
2018/03/02	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/03/01	0	0.00	1	35.95	36.20	-1	1,141	-0.09%
2018/02/27	1	35.70	1	37.40	35.70	0	1,136	0.00%
2018/02/26	1	37.00	2	37.05	37.00	-1	1,106	-0.09%
2018/02/23	2	35.98	2	36.65	36.90	0	1,033	0.00%
2018/02/22	0	0.00	4	37.19	35.20	-4	968	-0.41%
2018/02/21	0	0.00	10	34.80	36.10	-10	861	-1.16%
2018/02/08	17	33.36	0	0.00	33.05	17	694	2.45%
2018/02/02	1	32.00	0	0.00	33.05	1	541	0.18%
2018/02/01	2	32.05	0	0.00	32.05	2	528	0.38%
2018/01/08	0	0.00	15	32.30	31.55	-15	1,237	-1.21%
2018/01/04	0	0.00	5	32.75	32.85	-5	1,349	-0.37%
2018/01/03	15	32.35	0	0.00	32.75	15	1,349	1.11%