尼克森 (3317)-日盛-木柵券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
146張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	1	57.60	57.60	-1	352	-0.28%
2023/03/21	0	0.00	2	57.05	57.00	-2	353	-0.57%
2023/03/20	1	56.60	0	0.00	56.40	1	356	0.28%
2023/03/13	1	55.90	0	0.00	55.80	1	470	0.21%
2023/03/10	1	56.30	0	0.00	56.50	1	472	0.21%
2023/02/24	0	0.00	1	58.50	57.40	-1	547	-0.18%
2023/02/15	0	0.00	1	56.30	56.80	-1	563	-0.18%
2023/02/01	0	0.00	3	56.80	57.10	-3	565	-0.53%
2023/01/30	0	0.00	1	55.30	55.30	-1	554	-0.18%
2023/01/17	0	0.00	3	53.43	53.30	-3	546	-0.55%
2023/01/16	0	0.00	1	53.70	53.50	-1	547	-0.18%
2023/01/13	1	53.60	1	54.40	53.60	0	548	0.00%
2023/01/04	0	0.00	1	54.50	53.90	-1	554	-0.18%
2022/12/29	1	52.80	0	0.00	53.70	1	557	0.18%
2022/12/21	1	54.50	0	0.00	54.10	1	579	0.17%
2022/12/20	10	55.30	0	0.00	53.60	10	583	1.71%
2022/12/14	1	57.50	0	0.00	57.70	1	594	0.17%
2022/12/12	0	0.00	1	57.10	57.60	-1	594	-0.17%
2022/12/09	1	60.40	0	0.00	58.30	1	590	0.17%
2022/12/08	6	58.97	1	59.80	59.80	5	561	0.89%
2022/12/07	3	58.07	0	0.00	57.20	3	535	0.56%
2022/12/01	0	0.00	1	57.60	57.30	-1	484	-0.21%
2022/11/30	0	0.00	1	56.60	56.70	-1	483	-0.21%
2022/11/29	2	55.75	0	0.00	56.10	2	491	0.41%
2022/11/28	0	0.00	1	57.00	56.40	-1	489	-0.20%
2022/11/25	0	0.00	1	57.20	56.20	-1	488	-0.20%
2022/11/24	1	55.70	2	55.20	56.30	-1	478	-0.21%
2022/11/23	2	54.90	1	55.40	54.90	1	459	0.22%
2022/11/22	2	53.70	1	53.20	52.50	1	424	0.24%
2022/11/17	0	0.00	6	54.22	54.30	-6	428	-1.40%
2022/11/16	0	0.00	1	53.60	53.50	-1	428	-0.23%
2022/11/10	6	51.20	0	0.00	51.80	6	466	1.28%
2022/10/13	0	0.00	3	43.92	43.00	-3	573	-0.52%
2022/10/07	1	50.00	0	0.00	49.80	1	589	0.17%
2022/10/04	2	50.70	0	0.00	51.40	2	629	0.32%
2022/10/03	1	49.00	0	0.00	49.90	1	645	0.15%
2022/09/29	1	48.00	0	0.00	48.60	1	703	0.14%
2022/09/28	0	0.00	1	47.55	47.55	-1	709	-0.14%
2022/09/26	1	53.20	0	0.00	50.10	1	721	0.14%
2022/09/23	3	55.63	2	55.90	54.90	1	728	0.14%
2022/09/22	2	55.20	3	56.03	56.10	-1	737	-0.14%
2022/09/21	1	56.40	0	0.00	56.40	1	739	0.14%
2022/09/20	1	56.10	1	57.00	56.10	0	747	0.00%
2022/09/15	0	0.00	2	56.50	56.60	-2	776	-0.26%
2022/09/13	0	0.00	1	57.50	56.70	-1	788	-0.13%
2022/09/07	0	0.00	1	56.70	56.70	-1	835	-0.12%
2022/09/01	0	0.00	1	64.70	63.20	-1	851	-0.12%
2022/08/25	1	63.90	0	0.00	63.90	1	963	0.10%
2022/08/19	1	66.60	3	65.60	65.00	-2	1,286	-0.16%
2022/08/18	2	65.85	0	0.00	65.30	2	1,282	0.16%
2022/08/04	1	60.40	0	0.00	59.70	1	1,459	0.07%
2022/07/27	1	62.70	1	63.20	64.60	0	1,555	0.00%
2022/07/15	2	60.00	0	0.00	61.10	2	1,518	0.13%
2022/07/12	1	57.20	0	0.00	57.10	1	1,479	0.07%
2022/07/08	1	56.50	1	57.60	59.20	0	1,463	0.00%
2022/07/05	1	53.50	0	0.00	55.10	1	1,405	0.07%
2022/06/30	1	58.00	0	0.00	58.30	1	1,374	0.07%
2022/06/29	1	61.50	0	0.00	61.10	1	1,364	0.07%
2022/06/24	1	63.40	0	0.00	63.30	1	1,364	0.07%
2022/06/23	1	63.30	0	0.00	63.30	1	1,358	0.07%
2022/06/22	0	0.00	4	65.30	62.50	-4	1,348	-0.30%
2022/06/21	2	64.60	1	66.00	66.50	1	1,342	0.07%
2022/06/15	2	71.80	0	0.00	70.00	2	1,342	0.15%
2022/06/13	0	0.00	1	71.40	71.20	-1	1,363	-0.07%
2022/06/09	1	71.60	0	0.00	72.20	1	1,358	0.07%
2022/06/02	1	74.50	0	0.00	74.10	1	1,267	0.08%
2022/06/01	11	75.87	11	75.33	75.10	0	1,239	0.00%
2022/05/31	2	72.55	13	72.91	73.60	-11	1,138	-0.97%
2022/05/30	16	72.93	13	72.90	73.20	3	1,094	0.27%
2022/05/27	0	0.00	4	69.33	69.90	-4	951	-0.42%
2022/05/26	0	0.00	2	66.80	66.40	-2	913	-0.22%
2022/05/23	5	68.68	1	69.10	68.00	4	894	0.45%
2022/05/20	3	67.87	0	0.00	68.90	3	854	0.35%
2022/05/18	0	0.00	1	64.70	64.30	-1	790	-0.13%
2022/05/17	1	63.80	0	0.00	64.80	1	783	0.13%
2022/05/16	0	0.00	2	64.25	63.10	-2	773	-0.26%
2022/05/13	2	63.00	2	64.20	64.30	0	753	0.00%
2022/05/11	1	64.20	0	0.00	63.10	1	744	0.13%
2022/05/10	0	0.00	11	64.00	65.00	-11	717	-1.53%
2022/05/09	5	62.30	1	62.40	61.80	4	697	0.57%
2022/05/06	1	59.60	0	0.00	60.10	1	667	0.15%
2022/05/05	0	0.00	1	60.40	59.50	-1	665	-0.15%
2022/05/04	7	59.91	1	60.50	59.00	6	648	0.93%
2022/04/18	2	61.15	0	0.00	60.80	2	751	0.27%
2022/04/15	4	62.83	1	62.10	62.10	3	781	0.38%
2022/04/14	1	63.90	0	0.00	63.20	1	841	0.12%
2022/04/01	2	70.20	0	0.00	70.40	2	1,653	0.12%
2022/03/31	0	0.00	1	71.30	70.90	-1	1,657	-0.06%
2022/03/30	0	0.00	2	72.40	72.10	-2	1,658	-0.12%
2022/03/25	0	0.00	2	70.50	70.30	-2	1,656	-0.12%
2022/03/23	2	70.95	2	70.95	70.70	0	1,663	0.00%
2022/03/21	0	69.50	0	0.00	69.10	0	1,649	0.00%
2022/03/18	3	70.23	0	0.00	70.30	3	1,651	0.18%
2022/03/17	0	0.00	1	68.80	69.80	-1	1,648	-0.06%
2022/03/15	0	0.00	3	66.70	65.80	-3	1,641	-0.18%
2022/03/14	1	67.40	0	0.00	67.40	1	1,667	0.06%
2022/03/11	1	67.00	0	0.00	66.20	1	1,741	0.06%
2022/03/07	4	66.00	0	0.00	66.00	4	1,840	0.22%
2022/03/03	1	70.20	0	0.00	70.40	1	1,937	0.05%
2022/02/22	0	0.00	10	69.25	68.90	-10	2,202	-0.45%
2022/02/16	5	72.60	0	0.00	71.70	5	2,726	0.18%
2022/02/15	0	0.00	1	71.70	70.70	-1	2,802	-0.04%
2022/02/14	5	71.04	0	0.00	70.90	5	2,845	0.18%
2022/02/11	0	0.00	2	73.30	72.40	-2	2,870	-0.07%
2022/02/10	2	71.80	0	0.00	72.00	2	2,905	0.07%
2022/01/26	0	0.00	4	67.20	67.00	-4	3,101	-0.13%
2022/01/24	2	68.15	4	69.18	69.30	-2	3,305	-0.06%
2022/01/21	2	69.95	0	0.00	69.70	2	3,445	0.06%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/11	5	73.64	4	73.53	72.00	1	3,598	0.03%
2022/01/10	4	77.13	0	0.00	76.00	4	3,565	0.11%
2022/01/07	1	78.30	16	79.21	77.70	-15	3,595	-0.42%
2022/01/06	3	82.90	16	82.70	81.60	-13	3,544	-0.37%
2022/01/05	22	86.49	16	86.03	84.80	6	3,478	0.17%
2022/01/04	11	84.06	11	84.55	84.50	0	3,237	0.00%
2022/01/03	10	84.21	7	84.10	82.70	3	3,127	0.10%
2021/12/30	2	79.20	0	0.00	80.00	2	2,843	0.07%
2021/12/29	2	79.15	0	0.00	79.00	2	2,856	0.07%
2021/12/21	0	0.00	1	78.70	79.60	-1	2,991	-0.03%
2021/12/14	1	77.40	0	0.00	76.60	1	3,008	0.03%
2021/12/10	0	0.00	10	78.50	78.70	-10	3,006	-0.33%
2021/12/07	10	83.60	10	82.86	82.40	0	2,979	0.00%
2021/12/06	4	81.43	0	0.00	81.40	4	2,930	0.14%
2021/12/03	7	82.54	1	82.90	82.80	6	2,947	0.20%
2021/12/02	1	81.50	1	83.40	81.00	0	2,980	0.00%
2021/11/30	1	81.40	1	82.00	81.40	0	3,044	0.00%
2021/11/26	1	78.40	0	0.00	78.00	1	3,093	0.03%
2021/11/24	0	0.00	1	82.30	81.10	-1	3,456	-0.03%
2021/11/23	2	85.00	2	82.00	82.00	0	3,449	0.00%
2021/11/22	4	82.90	0	0.00	83.80	4	3,383	0.12%
2021/11/19	3	82.97	2	82.50	82.50	1	3,380	0.03%
2021/11/18	3	82.50	2	82.20	82.20	1	3,384	0.03%
2021/11/17	31	84.64	35	83.95	82.20	-4	3,382	-0.12%
2021/11/16	5	80.32	1	81.50	81.20	4	3,270	0.12%
2021/11/15	18	84.03	6	85.22	83.10	12	3,230	0.37%
2021/11/12	0	0.00	1	78.30	80.00	-1	3,025	-0.03%
2021/11/11	2	77.90	1	78.30	77.10	1	2,998	0.03%
2021/11/10	6	77.10	8	77.98	77.50	-2	3,003	-0.07%
2021/11/09	2	77.90	10	77.76	77.70	-8	3,024	-0.26%
2021/11/08	4	75.00	1	76.10	75.00	3	3,028	0.10%
2021/11/05	7	76.84	1	76.60	76.40	6	3,046	0.20%
2021/11/04	2	79.30	7	78.74	79.30	-5	3,037	-0.16%
2021/11/02	4	75.75	1	77.20	74.90	3	2,987	0.10%
2021/11/01	3	78.27	1	79.30	77.80	2	2,969	0.07%
2021/10/29	0	0.00	2	74.10	74.80	-2	2,873	-0.07%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/26	0	0.00	5	70.22	68.10	-5	2,916	-0.17%
2021/10/25	0	0.00	1	69.80	69.60	-1	2,996	-0.03%
2021/10/22	7	69.13	3	69.33	69.70	4	3,088	0.13%
2021/10/21	0	0.00	1	68.60	67.10	-1	3,214	-0.03%
2021/10/20	1	67.50	2	67.60	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	1	66.50	67.40	-1	3,493	-0.03%
2021/10/18	0	0.00	14	63.81	64.30	-14	3,799	-0.37%
2021/10/15	18	64.48	1	64.50	63.60	17	4,049	0.42%
2021/10/14	0	0.00	10	61.10	62.80	-10	4,161	-0.24%
2021/10/13	0	0.00	10	61.90	60.20	-10	4,363	-0.23%
2021/10/12	0	0.00	20	64.91	62.90	-20	4,408	-0.45%
2021/10/08	0	0.00	10	66.00	64.70	-10	4,466	-0.22%
2021/10/07	0	0.00	1	67.30	67.50	-1	4,599	-0.02%
2021/10/06	1	64.30	1	64.90	63.80	0	4,832	0.00%
2021/10/05	38	66.72	0	0.00	66.10	38	5,039	0.75%
2021/10/04	17	66.24	0	0.00	66.50	17	5,094	0.33%
2021/09/29	1	66.80	0	0.00	65.10	1	5,414	0.02%
2021/09/28	1	69.20	0	0.00	69.10	1	5,924	0.02%
2021/09/24	1	69.80	0	0.00	69.70	1	6,290	0.02%
2021/09/23	0	0.00	1	68.90	68.80	-1	6,403	-0.02%
2021/09/22	0	0.00	1	69.70	68.00	-1	6,490	-0.02%
2021/09/17	0	0.00	2	70.70	71.60	-2	6,693	-0.03%
2021/09/10	0	0.00	1	74.40	74.40	-1	6,903	-0.01%
2021/09/09	5	72.50	5	74.10	74.30	0	6,995	0.00%
2021/09/08	1	71.60	0	0.00	71.60	1	7,066	0.01%
2021/09/07	1	73.10	1	72.70	73.90	0	7,088	0.00%
2021/09/06	1	81.50	35	80.64	77.60	-34	7,066	-0.48%
2021/09/03	4	79.90	0	0.00	80.50	4	7,003	0.06%
2021/09/02	10	79.20	60	79.57	78.20	-50	7,130	-0.70%
2021/09/01	86	82.58	8	82.75	82.70	78	7,121	1.10%
2021/08/31	64	83.58	82	82.83	82.00	-18	7,066	-0.25%
2021/08/30	23	79.61	3	79.60	78.40	20	6,782	0.29%
2021/08/25	2	77.95	3	78.60	77.60	-1	6,845	-0.01%
2021/08/24	2	77.70	0	0.00	76.70	2	6,875	0.03%
2021/08/23	6	74.93	6	76.07	77.10	0	6,965	0.00%
2021/08/20	2	71.00	0	0.00	70.60	2	6,990	0.03%
2021/08/19	0	0.00	1	72.90	69.00	-1	7,017	-0.01%
2021/08/18	1	74.50	0	0.00	74.50	1	7,029	0.01%
2021/08/17	0	0.00	1	70.60	70.90	-1	7,037	-0.01%
2021/08/16	1	77.60	2	77.45	76.50	-1	7,012	-0.01%
2021/08/13	1	78.60	0	0.00	77.00	1	6,984	0.01%
2021/08/12	3	77.90	2	77.92	79.50	1	6,980	0.01%
2021/08/11	1	74.50	0	0.00	74.00	1	6,944	0.01%
2021/08/05	0	0.00	1	85.60	86.30	-1	6,925	-0.01%
2021/08/04	0	0.00	2	85.40	85.00	-2	6,976	-0.03%
2021/08/03	0	0.00	1	84.60	84.60	-1	6,981	-0.01%
2021/08/02	3	82.10	8	83.20	82.50	-5	7,004	-0.07%
2021/07/30	8	85.41	6	84.17	82.50	2	7,009	0.03%
2021/07/29	10	84.15	3	86.00	87.40	7	6,932	0.10%
2021/07/28	5	84.04	15	82.56	82.20	-10	6,866	-0.15%
2021/07/27	8	90.80	6	89.62	87.30	2	6,839	0.03%
2021/07/26	10	91.67	14	91.08	91.00	-4	6,737	-0.06%
2021/07/23	22	91.31	11	89.98	89.80	11	6,674	0.16%
2021/07/22	18	94.16	13	95.94	92.20	5	6,564	0.08%
2021/07/21	7	87.93	11	88.37	90.40	-4	6,298	-0.06%
2021/07/20	12	84.21	7	83.84	82.20	5	6,304	0.08%
2021/07/19	10.8	83.81	8	83.41	84.50	2.8	6,295	0.04%
2021/07/16	4	80.80	4	79.20	79.20	0	6,257	0.00%
2021/07/15	6	80.82	4	80.68	80.20	2	6,362	0.03%
2021/07/14	15	78.33	20	79.71	80.00	-5	6,517	-0.08%
2021/07/13	19	89.36	26	88.48	82.30	-7	6,702	-0.10%
2021/07/12	9	86.63	10	86.39	85.00	-1	6,751	-0.01%
2021/07/09	1	78.20	2	80.50	82.00	-1	6,606	-0.02%
2021/07/08	0	0.00	5	78.50	79.50	-5	6,549	-0.08%
2021/07/07	0	0.00	10	77.45	77.30	-10	6,455	-0.15%
2021/07/06	4	77.30	5	76.70	76.50	-1	6,417	-0.02%
2021/07/05	27	79.50	23	80.71	78.00	4	6,324	0.06%
2021/07/02	7	73.76	17	76.31	76.70	-10	5,871	-0.17%
2021/07/01	0	0.00	5	69.58	69.80	-5	5,803	-0.09%
2021/06/30	5	72.66	1	71.20	72.00	4	5,786	0.07%
2021/06/29	9	70.96	2	71.35	71.00	7	5,824	0.12%
2021/06/28	18	69.10	20	71.08	71.90	-2	6,018	-0.03%
2021/06/24	2	66.60	1	67.00	67.40	1	6,133	0.02%
2021/06/22	2	64.80	2	63.90	63.90	0	6,206	0.00%
2021/06/18	12	67.12	0	0.00	66.00	12	6,181	0.19%
2021/06/17	1	66.30	13	66.25	67.80	-12	6,116	-0.20%
2021/06/16	13	65.12	2	64.80	65.50	11	6,113	0.18%
2021/06/15	0	0.00	2	64.60	65.50	-2	6,087	-0.03%
2021/06/11	5	63.50	1	65.10	63.50	4	6,100	0.07%
2021/06/10	2	66.15	10	64.50	64.30	-8	6,210	-0.13%
2021/06/08	1	65.10	0	0.00	65.10	1	6,294	0.02%
2021/06/07	2	67.20	3	66.20	65.50	-1	6,291	-0.02%
2021/06/04	0	0.00	2	67.70	66.90	-2	6,251	-0.03%
2021/06/03	1	66.80	2	66.85	66.60	-1	6,182	-0.02%
2021/06/02	7	65.40	2	66.75	66.40	5	6,154	0.08%
2021/06/01	3	67.10	5	66.82	67.50	-2	6,125	-0.03%
2021/05/31	2	66.05	8	65.46	66.90	-6	6,129	-0.10%
2021/05/28	5	63.12	5	63.54	62.80	0	6,003	0.00%
2021/05/27	9	60.51	8	60.89	62.40	1	5,983	0.02%
2021/05/26	6	59.72	5	59.88	59.30	1	5,948	0.02%
2021/05/25	4	59.23	5	59.94	58.90	-1	5,968	-0.02%
2021/05/20	2	54.20	0	0.00	52.40	2	6,314	0.03%
2021/05/19	1	54.60	0	0.00	55.30	1	6,313	0.02%
2021/05/17	0	0.00	2	49.50	47.90	-2	6,305	-0.03%
2021/05/12	2	59.15	1	53.60	55.30	1	6,185	0.02%
2021/05/11	0	0.00	3	58.37	56.40	-3	6,094	-0.05%
2021/05/10	3	63.60	0	0.00	62.10	3	6,038	0.05%
2021/05/07	0	0.00	3	64.50	66.20	-3	5,967	-0.05%
2021/05/06	3	61.53	2	61.90	62.30	1	5,915	0.02%
2021/05/05	2	63.00	3	62.20	61.80	-1	5,882	-0.02%
2021/05/04	7	62.16	6	63.33	63.20	1	5,855	0.02%
2021/05/03	4	65.53	4	66.18	65.10	0	5,774	0.00%
2021/04/29	5	69.32	3.2	68.94	68.90	1.8	5,728	0.03%
2021/04/28	14	70.94	6	71.78	70.30	8	5,679	0.14%
2021/04/27	2	70.15	9	69.71	69.70	-7	5,595	-0.13%
2021/04/26	7	74.01	0	0.00	72.20	7	5,523	0.13%
2021/04/23	0	0.00	16	70.49	71.90	-16	5,272	-0.30%
2021/04/22	45	70.25	45	69.11	65.40	0	5,137	0.00%
2021/04/21	8	68.15	11	68.23	68.00	-3	4,989	-0.06%
2021/04/20	10	66.55	25	65.66	67.20	-15	4,836	-0.31%
2021/04/19	28	64.95	10	65.92	65.00	18	4,638	0.39%
2021/04/16	10	61.82	7	60.67	63.10	3	4,320	0.07%
2021/04/15	4	58.40	5	58.56	58.80	-1	4,079	-0.02%
2021/04/14	6	56.50	5	56.92	56.60	1	4,038	0.02%
2021/04/13	5	57.30	5	57.80	56.80	0	4,167	0.00%
2021/04/12	4	56.30	6	56.43	56.40	-2	4,163	-0.05%
2021/04/09	6	58.32	8	58.76	57.60	-2	4,314	-0.05%
2021/04/08	4	60.00	3	60.37	59.90	1	4,326	0.02%
2021/04/07	13	60.55	19	60.30	59.70	-6	4,314	-0.14%
2021/04/06	4	58.13	2	59.05	58.00	2	4,200	0.05%
2021/04/01	10	58.46	5	59.22	59.00	5	4,512	0.11%
2021/03/31	15	58.13	17	57.67	58.20	-2	4,698	-0.04%
2021/03/30	8	55.03	4	55.20	55.30	4	4,419	0.09%
2021/03/29	26	55.32	11	56.03	54.30	15	4,312	0.35%
2021/03/26	0	0.00	1	53.30	53.80	-1	4,076	-0.02%
2021/03/25	3	53.87	8	53.58	52.90	-5	4,122	-0.12%
2021/03/24	0	0.00	4	52.00	52.00	-4	4,047	-0.10%
2021/03/23	0	0.00	1	53.00	51.70	-1	4,042	-0.02%
2021/03/22	7	52.57	0	0.00	52.30	7	4,043	0.17%
2021/03/19	5	53.82	22	54.28	53.50	-17	4,049	-0.42%
2021/03/18	1	52.80	23	52.90	53.30	-22	4,157	-0.53%
2021/03/17	6	53.10	9	53.37	53.00	-3	4,152	-0.07%
2021/03/16	30	53.97	12	53.86	52.90	18	4,137	0.44%
2021/03/15	46	54.03	39	54.33	55.30	7	4,079	0.17%
2021/03/12	2	51.50	1	52.00	51.80	1	3,834	0.03%
2021/03/11	2	50.80	2	51.00	50.80	0	3,832	0.00%
2021/03/10	4	50.03	0	0.00	49.70	4	3,842	0.10%
2021/03/09	6	49.82	2	49.83	49.50	4	4,074	0.10%
2021/03/08	1	51.00	0	0.00	49.35	1	4,133	0.02%
2021/03/05	1	51.70	1	51.10	50.50	0	4,130	0.00%
2021/03/04	6	52.80	4	54.05	52.50	2	4,118	0.05%
2021/03/03	2	51.45	1	52.60	52.50	1	4,057	0.02%
2021/03/02	5	52.50	1	53.70	52.10	4	4,160	0.10%
2021/02/26	3	53.00	3	52.73	52.60	0	4,166	0.00%
2021/02/25	4	53.08	4	53.60	52.90	0	4,233	0.00%
2021/02/24	7	52.94	7	53.36	52.70	0	4,250	0.00%
2021/02/23	4	51.75	9	51.21	52.00	-5	4,117	-0.12%
2021/02/22	8	52.08	15.1	51.08	52.20	-7.1	4,038	-0.18%
2021/02/19	0	0.00	2	48.00	48.50	-2	3,841	-0.05%
2021/02/18	0	0.00	5	46.27	46.75	-5	3,816	-0.13%
2021/02/17	4	44.68	1	45.00	44.75	3	3,858	0.08%
2021/02/05	1.1	41.99	0	0.00	42.45	1.1	3,876	0.03%
2021/02/04	1	42.20	0	0.00	42.20	1	3,922	0.03%
2021/02/01	1	42.00	0	0.00	42.10	1	3,971	0.03%
2021/01/29	1	43.50	1	42.70	42.70	0	3,972	0.00%
2021/01/28	3	44.08	0	0.00	43.75	3	3,974	0.08%
2021/01/27	3	44.96	0	0.00	44.90	3	3,991	0.08%
2021/01/25	1	45.00	1	46.00	45.85	0	4,000	0.00%
2021/01/22	4	45.55	1	46.00	45.85	3	3,995	0.08%
2021/01/21	3	46.33	1	46.70	45.15	2	3,994	0.05%
2021/01/20	1	47.50	1	48.10	46.20	0	4,015	0.00%
2021/01/19	2	48.58	3	48.50	48.60	-1	4,014	-0.02%
2021/01/18	1	47.45	1	46.60	47.80	0	4,014	0.00%
2021/01/15	0	0.00	3	48.72	48.45	-3	4,002	-0.07%
2021/01/14	0	0.00	1	49.50	49.70	-1	3,982	-0.03%
2021/01/13	1	48.50	1	48.95	48.35	0	3,970	0.00%
2021/01/12	2	48.50	13	49.42	47.85	-11	3,958	-0.28%
2021/01/11	7	49.70	0	0.00	49.70	7	3,950	0.18%
2021/01/08	17	49.19	2	49.05	49.10	15	4,072	0.37%
2021/01/07	11	50.58	7	51.19	50.70	4	4,018	0.10%
2021/01/06	25	51.60	17	52.13	50.70	8	3,989	0.20%
2021/01/05	3	51.00	40	50.95	50.50	-37	3,816	-0.97%
2021/01/04	35	51.08	15	51.23	52.20	20	3,838	0.52%
2020/12/31	31	51.17	1	51.00	49.65	30	3,705	0.81%
2020/12/29	3	50.27	10	49.64	49.00	-7	3,873	-0.18%
2020/12/28	64	50.65	56	50.81	50.80	8	3,769	0.21%
2020/12/25	8	46.40	52	46.58	48.05	-44	3,390	-1.30%
2020/12/24	2	43.10	1	43.35	43.70	1	3,054	0.03%
2020/12/23	1	42.80	3	42.82	42.90	-2	3,048	-0.07%
2020/12/22	13	43.33	5	43.39	42.30	8	3,056	0.26%
2020/12/21	6	43.95	9	44.04	44.00	-3	3,048	-0.10%
2020/12/18	2	43.35	6	44.05	42.60	-4	3,029	-0.13%
2020/12/15	1	42.70	7	42.95	42.75	-6	3,452	-0.17%
2020/12/14	24	44.64	18	44.52	43.30	6	3,401	0.18%
2020/12/11	1	41.60	0	0.00	42.00	1	3,198	0.03%
2020/12/10	1	42.50	0	0.00	42.50	1	3,175	0.03%
2020/12/09	3	44.02	5	43.95	43.40	-2	3,142	-0.06%
2020/12/08	0	0.00	3	42.80	43.45	-3	3,053	-0.10%
2020/12/07	3	42.22	2	41.75	41.75	1	3,017	0.03%
2020/12/04	2	42.83	1	42.50	42.55	1	2,994	0.03%
2020/12/03	19	45.02	21	43.65	43.00	-2	2,956	-0.07%
2020/12/02	4	42.33	11	42.56	42.65	-7	2,717	-0.26%
2020/12/01	3	41.20	4	41.30	41.40	-1	2,638	-0.04%
2020/11/30	4	41.41	3	40.75	40.60	1	2,625	0.04%
2020/11/26	4	41.50	2	42.50	41.65	2	2,602	0.08%
2020/11/25	3	41.20	1	40.50	42.10	2	2,479	0.08%
2020/11/24	4	42.14	6	41.48	41.25	-2	2,429	-0.08%
2020/11/23	8	40.51	1	41.00	41.00	7	2,406	0.29%
2020/11/20	0	0.00	3	39.83	39.85	-3	2,356	-0.13%
2020/11/19	1	39.45	0	0.00	39.25	1	2,343	0.04%
2020/11/16	4	40.18	4	39.85	40.10	0	2,356	0.00%
2020/11/13	5	39.33	5	39.42	39.75	0	2,290	0.00%
2020/11/12	1	38.50	1	39.50	38.30	0	2,246	0.00%
2020/11/10	1	38.90	6	38.46	38.35	-5	2,189	-0.23%
2020/11/09	3	39.10	2	39.05	39.00	1	2,175	0.05%
2020/11/06	1	37.95	0	0.00	38.20	1	2,145	0.05%
2020/11/05	2	38.18	0	0.00	38.30	2	2,139	0.09%
2020/11/04	2	37.90	1	37.85	37.80	1	2,131	0.05%
2020/11/03	0	0.00	2	37.23	37.35	-2	2,104	-0.10%
2020/10/30	1	37.20	0	0.00	36.50	1	2,085	0.05%
2020/10/29	1	37.30	1	37.40	37.40	0	2,078	0.00%
2020/10/28	1	38.35	30	38.93	38.00	-29	2,067	-1.40%
2020/10/27	32	38.50	0	0.00	38.65	32	2,031	1.58%
2020/10/26	1	38.75	2	38.68	38.65	-1	2,014	-0.05%
2020/10/22	1	37.70	0	0.00	37.95	1	1,997	0.05%
2020/10/21	2	39.30	0	0.00	38.25	2	1,995	0.10%
2020/10/19	1	38.30	0	0.00	38.35	1	1,973	0.05%
2020/10/16	1	39.70	4	39.48	37.80	-3	1,956	-0.15%
2020/10/15	1	37.90	1	37.80	37.80	0	1,812	0.00%
2020/10/13	1	38.50	6	38.35	38.80	-5	1,783	-0.28%
2020/10/12	14	39.39	15	39.83	38.20	-1	1,769	-0.06%
2020/10/08	3	39.22	22	39.01	39.55	-19	1,693	-1.12%
2020/10/07	29	40.18	5	40.61	39.45	24	1,642	1.46%
2020/10/06	2	37.98	0	0.00	38.30	2	1,342	0.15%
2020/10/05	0	0.00	1	38.25	38.25	-1	1,338	-0.07%
2020/09/24	1	39.50	5	40.00	38.55	-4	1,438	-0.28%
2020/09/23	0	0.00	4	40.50	40.60	-4	1,414	-0.28%
2020/09/22	13	39.70	38	39.57	40.65	-25	1,348	-1.85%
2020/09/21	60	39.78	72	40.17	40.50	-12	1,259	-0.95%
2020/09/18	31	38.32	36	38.52	38.50	-5	981	-0.51%
2020/09/15	0	0.00	2	35.80	35.90	-2	877	-0.23%
2020/09/09	1	35.35	0	0.00	35.80	1	905	0.11%
2020/09/08	2	36.15	1	36.55	35.55	1	910	0.11%
2020/09/04	1	36.50	0	0.00	36.45	1	932	0.11%
2020/09/03	0	0.00	2	37.45	37.10	-2	965	-0.21%
2020/09/01	5	37.20	0	0.00	37.00	5	1,096	0.46%
2020/08/28	2	37.10	0	0.00	37.15	2	1,131	0.18%
2020/08/27	22	37.93	6	37.95	37.60	16	1,158	1.38%
2020/08/26	0	0.00	2	36.65	37.00	-2	1,126	-0.18%
2020/08/25	2	35.35	1	35.40	35.25	1	1,111	0.09%
2020/08/24	5	36.69	3	36.70	36.50	2	1,126	0.18%
2020/08/21	0	0.00	4	34.05	34.45	-4	1,094	-0.37%
2020/08/20	5	32.96	1	33.40	32.90	4	1,126	0.36%
2020/08/19	1	35.30	1	34.95	34.95	0	1,245	0.00%
2020/08/18	0	0.00	1	35.50	35.50	-1	1,310	-0.08%
2020/08/17	1	35.50	3	35.72	35.90	-2	1,320	-0.15%
2020/08/14	3	34.82	11	34.88	34.95	-8	1,336	-0.60%
2020/08/12	12	34.51	0	0.00	34.40	12	1,437	0.84%
2020/08/11	0	0.00	1	34.65	34.65	-1	1,441	-0.07%
2020/08/10	2	35.68	0	0.00	35.10	2	1,447	0.14%
2020/08/07	1	36.70	1	36.45	36.10	0	1,471	0.00%
2020/08/06	0	0.00	3	36.20	36.15	-3	1,485	-0.20%
2020/08/05	0	0.00	1	36.60	36.50	-1	1,501	-0.07%
2020/08/04	0	0.00	1	36.40	36.15	-1	1,545	-0.06%
2020/08/03	2	36.30	0	0.00	36.05	2	1,627	0.12%
2020/07/31	1	36.10	11	36.28	36.70	-10	1,696	-0.59%
2020/07/30	4	35.81	0	0.00	35.70	4	1,723	0.23%
2020/07/29	0	0.00	1	34.05	34.90	-1	1,793	-0.06%
2020/07/28	1	34.40	0	0.00	34.15	1	1,807	0.06%
2020/07/27	10	35.85	1	35.80	35.55	9	1,825	0.49%
2020/07/24	1	36.65	0	0.00	36.70	1	1,837	0.05%
2020/07/21	0	0.00	12	37.58	37.60	-12	1,866	-0.64%
2020/07/20	1	37.00	0	0.00	37.25	1	1,947	0.05%
2020/07/17	1	36.65	1	37.50	36.65	0	1,973	0.00%
2020/07/15	5	36.90	0	0.00	36.95	5	2,000	0.25%
2020/07/14	8	37.31	0	0.00	37.15	8	2,041	0.39%
2020/07/10	1	37.80	0	0.00	37.75	1	2,181	0.05%
2020/07/09	2	38.85	1	39.50	38.85	1	2,190	0.05%
2020/07/08	0	0.00	1	38.60	38.80	-1	2,185	-0.05%
2020/07/07	3	39.52	15	40.02	39.20	-12	2,178	-0.55%
2020/07/06	17	40.99	5	41.15	40.80	12	2,174	0.55%
2020/07/03	0	0.00	3	39.80	39.75	-3	2,141	-0.14%
2020/07/02	0	0.00	1	39.30	39.30	-1	2,157	-0.05%
2020/06/30	1	38.40	0	0.00	38.55	1	2,148	0.05%
2020/06/29	2	38.85	0	0.00	38.35	2	2,166	0.09%
2020/06/24	3	39.45	9	39.37	39.55	-6	2,170	-0.28%
2020/06/23	2	37.90	0	0.00	37.90	2	2,188	0.09%
2020/06/22	1	38.60	0	0.00	38.35	1	2,231	0.04%
2020/06/18	3	38.57	1	38.60	38.85	2	2,274	0.09%
2020/06/17	2	38.23	0	0.00	38.35	2	2,280	0.09%
2020/06/16	1	37.80	0	0.00	38.10	1	2,298	0.04%
2020/06/15	2	37.15	1	37.40	37.20	1	2,322	0.04%
2020/06/12	3	36.75	0	0.00	37.70	3	2,336	0.13%
2020/06/11	1	38.60	7	37.89	37.85	-6	2,357	-0.25%
2020/06/10	9	38.56	6	38.40	38.90	3	2,364	0.13%
2020/06/09	13	39.70	5	39.10	39.45	8	2,359	0.34%
2020/06/08	8	42.71	14	42.77	42.50	-6	2,321	-0.26%
2020/06/05	3	42.10	1	42.10	42.05	2	2,237	0.09%
2020/06/04	1	41.90	6	42.32	42.25	-5	2,241	-0.22%
2020/06/03	5	41.85	8	41.92	42.00	-3	2,236	-0.13%
2020/06/02	0	0.00	1	42.05	41.50	-1	2,214	-0.05%
2020/06/01	11	41.33	1	41.25	41.25	10	2,214	0.45%
2020/05/29	12	40.88	2	41.05	41.05	10	2,221	0.45%
2020/05/28	3	41.05	2	40.55	40.55	1	2,200	0.05%
2020/05/27	5	40.72	4	40.53	40.60	1	2,193	0.05%
2020/05/26	2	42.28	3	41.70	40.70	-1	2,180	-0.05%
2020/05/25	1	39.30	2	40.00	40.90	-1	2,064	-0.05%
2020/05/22	2	38.55	3	38.20	38.20	-1	2,012	-0.05%
2020/05/21	4	38.76	3	38.90	38.80	1	2,012	0.05%
2020/05/20	5	39.04	4	39.34	38.50	1	2,017	0.05%
2020/05/18	1	37.20	2	36.43	36.30	-1	2,071	-0.05%
2020/05/15	4	37.51	1	37.15	37.00	3	2,077	0.14%
2020/05/14	1	38.60	1	37.55	37.55	0	2,104	0.00%
2020/05/11	5	39.57	1	39.20	39.20	4	2,079	0.19%
2020/05/08	5	38.92	10	39.33	39.75	-5	2,046	-0.24%
2020/05/07	6	38.15	10	38.44	38.30	-4	1,969	-0.20%
2020/05/06	11	37.42	2	37.35	37.35	9	1,909	0.47%
2020/05/05	3	36.70	8	37.94	37.60	-5	1,888	-0.26%
2020/05/04	3	36.08	0	0.00	35.75	3	1,841	0.16%
2020/04/29	0	0.00	1	36.55	36.85	-1	1,858	-0.05%
2020/04/28	2	36.35	2	36.35	36.35	0	1,867	0.00%
2020/04/27	3	36.23	3	36.43	36.40	0	1,870	0.00%
2020/04/24	5	36.27	3	36.05	36.05	2	1,861	0.11%
2020/04/23	8	36.83	33	37.04	36.50	-25	1,854	-1.35%
2020/04/22	1	34.30	2	35.80	36.35	-1	1,774	-0.06%
2020/04/21	3	34.93	5	34.53	33.85	-2	1,753	-0.11%
2020/04/20	0	0.00	1	35.35	35.35	-1	1,740	-0.06%
2020/04/17	25	34.90	10	34.95	35.00	15	1,732	0.87%
2020/04/16	18	35.45	0	0.00	35.35	18	1,690	1.06%
2020/04/15	1	33.90	26	33.22	34.50	-25	1,599	-1.56%
2020/04/14	2	32.35	1	32.75	32.90	1	1,557	0.06%
2020/04/13	4	31.36	1	31.95	31.30	3	1,552	0.19%
2020/04/10	24	31.88	0	0.00	31.70	24	1,558	1.54%
2020/04/09	0	0.00	2	32.15	32.00	-2	1,577	-0.13%
2020/04/08	4	32.34	1	32.95	33.00	3	1,568	0.19%
2020/04/07	0	0.00	19	31.24	32.25	-19	1,558	-1.22%
2020/04/01	1	29.70	0	0.00	29.95	1	1,773	0.06%
2020/03/31	2	30.13	17	30.19	29.70	-15	1,891	-0.79%
2020/03/30	3	29.42	3	30.05	30.15	0	1,907	0.00%
2020/03/27	13	29.30	1	29.95	29.95	12	1,900	0.63%
2020/03/26	1	28.35	1	28.55	29.20	0	1,865	0.00%
2020/03/25	24	29.57	5	29.78	29.30	19	1,839	1.03%
2020/03/24	2	26.88	0	0.00	27.45	2	1,814	0.11%
2020/03/23	1	25.75	2	25.40	25.40	-1	1,814	-0.06%
2020/03/20	4	26.80	1	27.45	27.55	3	1,881	0.16%
2020/03/19	1	27.80	2	25.05	25.05	-1	1,920	-0.05%
2020/03/18	3	29.17	2	27.80	27.80	1	1,914	0.05%
2020/03/16	1	32.75	3	34.00	31.65	-2	2,002	-0.10%
2020/03/12	1	39.90	1	36.60	36.60	0	2,306	0.00%
2020/03/11	2	41.63	1	40.50	40.50	1	2,366	0.04%
2020/03/10	1	40.20	1	41.75	41.75	0	2,362	0.00%
2020/03/09	2	43.15	0	0.00	41.30	2	2,351	0.09%
2020/03/06	3	44.48	3	44.05	44.05	0	2,336	0.00%
2020/03/05	3	46.05	6	45.53	45.10	-3	2,337	-0.13%
2020/03/03	0	0.00	2	43.75	43.20	-2	2,289	-0.09%
2020/03/02	1	40.30	4	42.84	42.40	-3	2,293	-0.13%
2020/02/27	5	41.90	0	0.00	41.85	5	2,285	0.22%
2020/02/26	2	44.38	1	44.65	44.35	1	2,267	0.04%
2020/02/25	3	44.45	2	45.00	45.00	1	2,261	0.04%
2020/02/24	10	44.81	3	44.87	44.85	7	2,255	0.31%
2020/02/21	2	45.58	2	45.65	45.80	0	2,251	0.00%
2020/02/20	7	46.60	6	46.59	46.10	1	2,232	0.04%
2020/02/18	2	42.75	1	42.65	42.60	1	2,098	0.05%
2020/02/17	1	43.50	1	43.20	43.20	0	2,104	0.00%
2020/02/13	1	41.70	0	0.00	41.70	1	2,088	0.05%
2020/02/10	1	40.05	1	41.30	41.45	0	2,190	0.00%
2020/02/07	1	42.00	1	41.60	41.60	0	2,261	0.00%
2020/02/04	4	39.66	3	40.58	41.55	1	2,428	0.04%
2020/02/03	3	38.30	3	38.65	38.65	0	2,450	0.00%
2020/01/31	3	42.78	3	41.70	41.70	0	2,545	0.00%
2020/01/30	3	43.30	0	0.00	43.25	3	2,614	0.11%
2020/01/17	1	48.85	3	48.67	48.35	-2	3,108	-0.06%
2020/01/16	2	48.38	1	48.70	48.70	1	3,126	0.03%
2020/01/15	1	48.25	2	48.30	48.10	-1	3,251	-0.03%
2020/01/14	2	48.20	1	48.40	48.25	1	3,283	0.03%
2020/01/13	2	47.40	5	47.78	47.95	-3	3,290	-0.09%
2020/01/10	3	47.23	1	47.15	47.15	2	3,299	0.06%
2020/01/09	3	47.12	2	47.15	47.15	1	3,316	0.03%
2020/01/08	3	46.77	1	46.50	46.50	2	3,455	0.06%
2020/01/07	5	48.05	10	47.21	47.25	-5	3,464	-0.14%
2020/01/06	2	49.00	2	48.20	48.20	0	3,501	0.00%
2020/01/03	4	50.58	5	49.94	49.40	-1	3,520	-0.03%
2020/01/02	4	50.98	4	50.83	50.90	0	3,693	0.00%
2019/12/31	5	50.88	4	50.80	50.80	1	3,679	0.03%
2019/12/30	4	51.03	7	51.00	50.70	-3	3,684	-0.08%
2019/12/27	14	51.91	19	52.96	50.90	-5	3,659	-0.14%
2019/12/26	21	51.11	4	51.48	51.80	17	3,458	0.49%
2019/12/25	2	48.95	4	50.28	50.40	-2	3,347	-0.06%
2019/12/24	0	0.00	1	48.80	48.80	-1	3,320	-0.03%
2019/12/23	3	48.75	4	48.84	48.70	-1	3,309	-0.03%
2019/12/20	2	49.35	1	49.70	48.55	1	3,323	0.03%
2019/12/19	3	49.08	5	48.71	48.70	-2	3,323	-0.06%
2019/12/18	3	49.82	6	49.78	49.00	-3	3,325	-0.09%
2019/12/17	3	50.27	3	49.47	49.90	0	3,355	0.00%
2019/12/16	5	48.65	5	49.83	50.00	0	3,465	0.00%
2019/12/13	6	48.46	3	48.02	47.80	3	3,490	0.09%
2019/12/12	8	49.65	11	50.02	48.60	-3	3,507	-0.09%
2019/12/11	9	49.86	8	49.80	50.00	1	3,431	0.03%
2019/12/10	6	49.28	6	49.80	49.65	0	3,390	0.00%
2019/12/09	11	49.89	10	49.50	49.20	1	3,352	0.03%
2019/12/06	2	47.83	8	48.47	49.65	-6	3,101	-0.19%
2019/12/05	3	45.28	3	45.18	45.15	0	3,082	0.00%
2019/12/04	5	44.94	3	44.80	44.80	2	3,088	0.06%
2019/12/03	4	45.00	1	44.85	44.85	3	3,101	0.10%
2019/12/02	2	46.30	0	0.00	44.85	2	3,115	0.06%
2019/11/29	2	47.20	2	46.30	46.30	0	3,137	0.00%
2019/11/28	2	46.73	5	47.00	47.00	-3	3,160	-0.09%
2019/11/27	2	46.75	2	46.95	46.95	0	3,187	0.00%
2019/11/26	5	46.26	4	46.40	46.40	1	3,217	0.03%
2019/11/25	2	46.25	2	45.85	45.85	0	3,306	0.00%
2019/11/22	1	46.60	1	46.25	46.25	0	3,435	0.00%
2019/11/21	3	45.50	6	46.38	46.50	-3	3,478	-0.09%
2019/11/20	3	46.58	3	45.90	45.90	0	3,516	0.00%
2019/11/19	0	0.00	1	46.85	46.55	-1	3,613	-0.03%
2019/11/18	1	46.90	1	46.70	46.70	0	3,694	0.00%
2019/11/15	2	46.55	2	46.65	46.65	0	3,915	0.00%
2019/11/14	4	46.73	5	46.10	46.10	-1	3,987	-0.03%
2019/11/13	2	47.03	2	47.00	47.00	0	4,056	0.00%
2019/11/12	4	46.46	3	47.20	47.40	1	4,066	0.02%
2019/11/11	3	47.07	2	45.80	45.80	1	4,094	0.02%
2019/11/08	9	47.70	6	47.63	47.70	3	4,099	0.07%
2019/11/07	11	49.32	10	48.68	47.80	1	4,121	0.02%
2019/11/06	8	52.58	11	51.61	51.50	-3	4,049	-0.07%
2019/11/05	7	51.70	5	51.58	51.50	2	3,973	0.05%
2019/11/04	3	52.40	5	51.94	51.80	-2	3,945	-0.05%
2019/11/01	6	52.33	6	52.60	53.30	0	3,874	0.00%
2019/10/31	2	51.65	6	51.57	51.50	-4	3,776	-0.11%
2019/10/30	12	52.19	6	52.82	52.40	6	3,732	0.16%
2019/10/29	7	52.20	4	51.15	50.80	3	3,604	0.08%
2019/10/28	16	53.44	4	52.85	51.70	12	3,527	0.34%
2019/10/25	13	49.97	31	50.13	53.10	-18	3,262	-0.55%
2019/10/24	10	48.09	12	48.29	48.30	-2	3,025	-0.07%
2019/10/23	3	48.82	5	48.87	48.40	-2	3,020	-0.07%
2019/10/22	6	47.73	8	48.05	48.25	-2	2,906	-0.07%
2019/10/21	4	47.08	3	47.25	47.60	1	2,874	0.03%
2019/10/18	2	47.15	2	47.05	47.05	0	2,864	0.00%
2019/10/17	5	46.66	22	46.63	46.80	-17	2,858	-0.59%
2019/10/16	14	49.09	11	48.42	47.10	3	2,841	0.11%
2019/10/15	3	47.05	5	46.52	46.50	-2	2,708	-0.07%
2019/10/14	5	47.40	13	47.22	46.80	-8	2,767	-0.29%
2019/10/09	22	46.77	4	46.98	46.60	18	2,713	0.66%
2019/10/08	21	46.81	22	47.01	47.00	-1	2,681	-0.04%
2019/10/04	0	0.00	1	44.90	44.90	-1	2,482	-0.04%
2019/10/03	2	44.58	2	44.55	44.55	0	2,460	0.00%
2019/10/02	1	45.05	2	45.53	45.40	-1	2,477	-0.04%
2019/10/01	5	43.63	3	44.72	44.95	2	2,461	0.08%
2019/09/27	3	44.30	3	43.00	43.00	0	2,455	0.00%
2019/09/26	3	44.65	4	44.19	44.15	-1	2,451	-0.04%
2019/09/25	4	45.05	8	44.40	44.10	-4	2,477	-0.16%
2019/09/24	5	46.44	8	45.92	45.70	-3	2,468	-0.12%
2019/09/23	3	45.90	9	45.79	45.65	-6	2,450	-0.24%
2019/09/20	10	45.95	4	45.93	46.10	6	2,457	0.24%
2019/09/19	54	47.66	39	47.37	46.50	15	2,419	0.62%
2019/09/18	2	44.85	3	45.75	45.90	-1	2,245	-0.04%
2019/09/17	4	42.80	5	44.35	44.70	-1	2,237	-0.04%
2019/09/16	2	43.75	2	42.75	42.75	0	2,205	0.00%
2019/09/12	3	43.80	2	43.70	43.70	1	2,198	0.05%
2019/09/11	6	43.84	24	43.75	43.40	-18	2,202	-0.82%
2019/09/10	7	44.94	1	44.70	45.00	6	2,209	0.27%
2019/09/09	2	46.93	1	46.20	46.20	1	2,176	0.05%
2019/09/06	4	46.20	3	45.83	45.95	1	2,114	0.05%
2019/09/05	24	46.23	3	46.25	46.20	21	2,103	1.00%
2019/09/04	2	45.50	2	46.30	46.30	0	2,093	0.00%
2019/09/03	3	46.30	2	46.55	46.00	1	2,091	0.05%
2019/09/02	1	47.50	2	46.63	47.50	-1	2,091	-0.05%
2019/08/30	0	0.00	6	45.44	45.60	-6	2,058	-0.29%
2019/08/29	8	47.03	5	47.27	46.40	3	2,011	0.15%
2019/08/28	24	47.71	11	47.35	47.30	13	1,965	0.66%
2019/08/27	3	46.50	11	46.75	48.10	-8	1,869	-0.43%
2019/08/26	5	43.83	13	44.39	44.00	-8	1,735	-0.46%
2019/08/23	2	45.98	2	45.65	45.35	0	1,688	0.00%
2019/08/22	6	45.96	21	45.56	46.35	-15	1,643	-0.91%
2019/08/21	4	44.48	5	44.73	44.80	-1	1,537	-0.07%
2019/08/20	21	44.03	24	43.73	44.70	-3	1,452	-0.21%
2019/08/19	11	41.47	9	41.41	41.90	2	1,221	0.16%
2019/08/16	27	39.15	19	38.98	40.40	8	1,134	0.71%
2019/08/15	6	36.99	11	37.26	38.05	-5	1,050	-0.48%
2019/08/14	20	38.72	3	38.33	37.85	17	1,028	1.65%
2019/08/13	3	37.53	14	37.42	38.25	-11	984	-1.12%
2019/08/12	9	36.80	17	36.86	37.20	-8	973	-0.82%
2019/08/08	6	35.17	1	35.80	35.10	5	919	0.54%
2019/08/07	3	34.03	4	34.30	34.30	-1	911	-0.11%
2019/08/06	2	31.60	1	32.55	33.80	1	915	0.11%
2019/08/05	6	34.51	1	34.05	34.05	5	911	0.55%
2019/08/02	2	34.65	9	34.38	34.35	-7	912	-0.77%
2019/08/01	2	35.35	4	35.38	35.30	-2	913	-0.22%
2019/07/31	12	35.11	9	35.70	35.70	3	910	0.33%
2019/07/30	8	36.36	5	35.21	34.95	3	904	0.33%
2019/07/29	4	37.28	11	37.10	36.80	-7	887	-0.79%
2019/07/26	5	36.93	0	0.00	36.95	5	887	0.56%
2019/07/25	1	37.40	1	36.85	36.90	0	898	0.00%
2019/07/24	16	36.87	5	36.84	37.00	11	878	1.25%
2019/07/23	3	36.50	3	36.20	36.20	0	860	0.00%
2019/07/22	1	36.40	1	36.35	36.45	0	857	0.00%
2019/07/19	15	36.11	5	36.19	36.25	10	851	1.17%
2019/07/18	3	35.98	14	36.01	35.70	-11	843	-1.30%
2019/07/17	4	35.98	10	35.86	36.10	-6	843	-0.71%
2019/07/16	17	36.96	13	36.99	36.15	4	830	0.48%
2019/07/15	6	35.00	1	34.80	35.00	5	751	0.67%
2019/07/12	1	34.80	14	34.87	35.00	-13	750	-1.73%
2019/07/11	11	34.90	3	34.72	34.65	8	747	1.07%
2019/07/10	12	34.50	14	34.65	34.70	-2	743	-0.27%
2019/07/09	7	34.52	9	34.26	34.25	-2	735	-0.27%
2019/07/08	1	35.10	2	35.13	34.55	-1	731	-0.14%
2019/07/05	5	34.19	10	34.42	34.50	-5	701	-0.71%
2019/07/04	3	33.95	5	33.92	33.90	-2	691	-0.29%
2019/07/03	4	33.93	6	33.73	33.70	-2	683	-0.29%
2019/07/02	13	34.07	8	34.00	34.00	5	678	0.74%
2019/07/01	15	33.31	3	33.55	33.55	12	655	1.83%
2019/06/28	7	33.09	2	32.93	32.75	5	641	0.78%
2019/06/27	7	33.48	7	33.16	33.15	0	639	0.00%
2019/06/26	6	33.23	4	33.24	33.40	2	619	0.32%
2019/06/25	6	33.23	7	33.18	33.25	-1	612	-0.16%
2019/06/24	9	33.48	14	33.58	33.25	-5	597	-0.84%
2019/06/21	4	32.34	3	31.85	31.85	1	518	0.19%
2019/06/20	5	32.26	0	0.00	32.35	5	512	0.98%
2019/06/19	3	31.95	5	31.94	32.20	-2	510	-0.39%
2019/06/18	11	32.28	11	32.20	31.85	0	500	0.00%
2019/06/17	6	31.23	1	31.20	31.10	5	463	1.08%
2019/06/14	4	30.96	4	30.81	30.85	0	468	0.00%
2019/06/13	1	31.00	1	30.90	30.90	0	483	0.00%
2019/06/12	3	31.17	5	31.36	31.20	-2	487	-0.41%
2019/06/11	3	31.15	6	31.10	31.20	-3	485	-0.62%
2019/06/10	11	30.50	4	30.84	31.15	7	468	1.49%
2019/06/06	0	0.00	1	28.35	28.35	-1	444	-0.23%
2019/05/31	3	29.40	1	29.05	29.20	2	497	0.40%
2019/05/30	1	28.90	0	0.00	28.90	1	507	0.20%
2019/05/29	2	28.10	2	27.95	27.95	0	582	0.00%
2019/05/22	2	30.73	1	30.00	30.00	1	671	0.15%
2019/05/21	2	30.00	2	30.45	30.65	0	681	0.00%
2019/05/20	2	30.15	3	30.12	30.05	-1	740	-0.13%
2019/05/17	3	31.30	6	30.89	30.55	-3	748	-0.40%
2019/05/15	0	0.00	1	30.25	30.30	-1	825	-0.12%
2019/05/14	2	28.90	2	29.40	29.70	0	861	0.00%
2019/05/13	2	29.65	1	29.35	29.35	1	891	0.11%
2019/05/09	3	31.08	2	30.35	29.20	1	908	0.11%
2019/05/08	1	31.00	1	31.00	31.00	0	908	0.00%
2019/05/07	2	31.75	2	31.35	31.35	0	917	0.00%
2019/05/06	5	31.88	3	31.32	31.35	2	929	0.22%
2019/05/03	1	32.05	3	31.90	32.20	-2	933	-0.21%
2019/05/02	12	32.03	8	32.86	32.70	4	947	0.42%
2019/04/30	1	30.50	1	30.45	30.45	0	945	0.00%
2019/04/29	1	31.55	1	30.65	30.65	0	1,002	0.00%
2019/04/26	1	32.15	3	31.88	31.85	-2	1,137	-0.18%
2019/04/25	1	32.25	2	32.50	32.50	-1	1,162	-0.09%
2019/04/24	1	32.55	0	0.00	32.40	1	1,250	0.08%
2019/04/23	2	32.65	0	0.00	32.55	2	1,319	0.15%
2019/04/19	2	33.35	1	33.20	33.20	1	1,335	0.07%
2019/04/18	1	34.20	1	33.55	33.05	0	1,338	0.00%
2019/04/16	1	33.45	1	33.75	34.00	0	1,361	0.00%
2019/04/15	1	33.40	1	33.45	33.45	0	1,366	0.00%
2019/04/11	0	0.00	2	34.70	34.20	-2	1,400	-0.14%
2019/04/10	2	35.05	3	34.73	34.65	-1	1,410	-0.07%
2019/04/08	1	34.30	0	0.00	34.30	1	1,461	0.07%
2019/04/02	1	33.90	1	33.75	33.75	0	1,469	0.00%
2019/04/01	1	33.85	0	0.00	33.75	1	1,472	0.07%
2019/03/29	2	34.20	1	34.25	34.25	1	1,470	0.07%
2019/03/26	0	0.00	1	33.50	33.30	-1	1,523	-0.07%
2019/03/21	0	0.00	1	34.45	34.20	-1	1,575	-0.06%
2019/03/19	4	34.21	2	34.10	34.10	2	1,801	0.11%
2019/03/18	2	34.23	4	33.69	33.95	-2	1,808	-0.11%
2019/03/15	5	34.75	2	34.95	34.85	3	1,829	0.16%
2019/03/14	1	35.30	2	34.65	34.60	-1	1,901	-0.05%
2019/03/13	1	35.30	3	35.33	35.25	-2	1,985	-0.10%
2019/03/12	0	0.00	5	35.30	35.30	-5	2,209	-0.23%
2019/03/11	3	36.02	3	35.82	35.75	0	2,228	0.00%
2019/03/08	0	0.00	1	35.35	36.30	-1	2,288	-0.04%
2019/03/07	2	36.85	0	0.00	36.00	2	2,353	0.08%
2019/03/05	0	0.00	2	37.55	37.35	-2	2,570	-0.08%
2019/03/04	8	37.98	4	37.90	37.90	4	2,692	0.15%
2019/02/27	2	36.78	3	36.63	36.70	-1	2,638	-0.04%
2019/02/26	0	0.00	2	37.10	36.80	-2	2,641	-0.08%
2019/02/25	3	37.33	0	0.00	37.25	3	2,683	0.11%
2019/02/22	7	37.39	2	36.75	36.70	5	2,667	0.19%
2019/02/21	0	0.00	3	37.03	37.00	-3	2,675	-0.11%
2019/02/20	5	36.92	4	36.73	36.70	1	2,678	0.04%
2019/02/19	3	37.78	5	37.46	36.70	-2	2,688	-0.07%
2019/02/18	2	36.48	0	0.00	36.50	2	2,701	0.07%
2019/02/15	4	36.29	4	36.28	36.00	0	2,692	0.00%
2019/02/14	14	37.15	9	37.89	36.60	5	2,683	0.19%
2019/02/13	3	36.32	5	36.51	36.35	-2	2,608	-0.08%
2019/02/12	5	36.37	4	36.78	36.30	1	2,576	0.04%
2019/02/11	6	35.37	4	35.30	36.15	2	2,557	0.08%
2019/01/30	4	34.53	2	34.50	34.40	2	2,554	0.08%
2019/01/29	1	34.85	1	34.55	34.50	0	2,595	0.00%
2019/01/28	0	0.00	1	34.80	34.80	-1	2,593	-0.04%
2019/01/25	2	35.43	6	35.35	34.95	-4	2,603	-0.15%
2019/01/24	2	34.88	4	35.06	34.95	-2	2,613	-0.08%
2019/01/23	10	35.01	3	35.18	34.90	7	2,628	0.27%
2019/01/22	1	35.40	1	35.70	34.90	0	2,613	0.00%
2019/01/21	3	36.18	10	35.87	35.70	-7	2,603	-0.27%
2019/01/18	7	36.18	15	35.37	35.70	-8	2,556	-0.31%
2019/01/17	24	34.85	13	34.88	34.60	11	2,434	0.45%
2019/01/16	6	35.08	4	35.53	35.10	2	2,417	0.08%
2019/01/15	10	33.97	6	34.68	35.20	4	2,336	0.17%
2019/01/14	0	0.00	4	32.40	32.50	-4	2,272	-0.18%
2019/01/11	7	33.56	3	33.40	33.40	4	2,274	0.18%
2019/01/10	0	0.00	1	33.40	33.40	-1	2,266	-0.04%
2019/01/09	1	34.00	0	0.00	33.45	1	2,280	0.04%
2019/01/04	0	0.00	3	32.97	32.90	-3	2,294	-0.13%
2019/01/03	4	33.08	2	33.28	32.60	2	2,282	0.09%
2019/01/02	1	33.40	23	33.40	33.55	-22	2,326	-0.95%
2018/12/28	34	33.48	2	33.63	33.25	32	2,346	1.36%
2018/12/27	2	32.70	11	32.68	32.25	-9	2,334	-0.39%
2018/12/26	2	33.38	2	32.55	31.70	0	2,339	0.00%
2018/12/25	0	0.00	2	32.20	32.10	-2	2,332	-0.09%
2018/12/24	2	33.10	0	0.00	33.05	2	2,363	0.08%
2018/12/22	0	0.00	1	32.25	32.70	-1	2,369	-0.04%
2018/12/21	1	32.50	0	0.00	32.70	1	2,387	0.04%
2018/12/20	1	32.85	2	31.90	31.95	-1	2,419	-0.04%
2018/12/19	2	33.65	1	33.15	33.15	1	2,446	0.04%
2018/12/18	1	34.75	1	34.00	34.00	0	2,493	0.00%
2018/12/17	0	0.00	2	35.53	35.35	-2	2,473	-0.08%
2018/12/14	2	34.95	3	35.00	35.05	-1	2,464	-0.04%
2018/12/13	2	36.33	1	36.30	35.80	1	2,446	0.04%
2018/12/12	5	36.98	7	37.56	37.10	-2	2,386	-0.08%
2018/12/11	4	34.64	4	34.74	34.80	0	2,220	0.00%
2018/12/10	1	34.60	2	34.88	34.30	-1	2,221	-0.05%
2018/12/07	5	36.10	3	36.32	36.00	2	2,193	0.09%
2018/12/06	7	36.45	3	36.48	35.10	4	2,121	0.19%
2018/12/05	10	38.33	9	38.70	38.95	1	2,034	0.05%
2018/12/04	12	35.94	5	35.87	36.30	7	1,827	0.38%
2018/12/03	5	36.38	5	36.31	35.90	0	1,816	0.00%
2018/11/30	4	35.63	8	36.16	35.00	-4	1,745	-0.23%
2018/11/29	3	35.15	5	35.18	35.30	-2	1,674	-0.12%
2018/11/28	9	35.52	5	35.37	35.30	4	1,616	0.25%
2018/11/27	20	32.21	2	32.63	33.75	18	1,451	1.24%
2018/11/26	17	30.39	15	30.08	30.70	2	1,329	0.15%
2018/11/22	0	0.00	16	31.76	29.70	-16	1,358	-1.18%
2018/11/21	1	30.10	1	29.60	30.75	0	1,312	0.00%
2018/11/20	1	30.30	1	30.00	30.00	0	1,312	0.00%
2018/11/19	2	30.13	2	30.18	30.25	0	1,302	0.00%
2018/11/16	1	29.80	5	30.00	29.95	-4	1,295	-0.31%
2018/11/15	7	29.96	2	30.08	30.00	5	1,279	0.39%
2018/11/14	2	28.95	2	28.60	28.50	0	1,212	0.00%
2018/11/12	0	0.00	3	28.68	28.40	-3	1,242	-0.24%
2018/11/09	4	28.59	1	28.40	28.95	3	1,250	0.24%
2018/11/08	0	0.00	2	29.00	28.65	-2	1,263	-0.16%
2018/11/07	4	28.65	3	28.68	29.05	1	1,271	0.08%
2018/11/06	2	30.20	4	29.64	27.85	-2	1,292	-0.15%
2018/11/05	0	0.00	3	28.60	28.95	-3	1,315	-0.23%
2018/11/02	3	28.80	1	28.50	28.50	2	1,342	0.15%
2018/11/01	2	28.33	3	27.98	28.35	-1	1,338	-0.07%
2018/10/31	4	26.99	2	26.85	27.45	2	1,349	0.15%
2018/10/30	1	25.50	1	25.05	25.50	0	1,345	0.00%
2018/10/26	1	26.20	23	25.50	25.35	-22	1,384	-1.59%
2018/10/25	1	25.80	1	26.40	25.60	0	1,397	0.00%
2018/10/24	1	27.80	1	28.20	27.70	0	1,399	0.00%
2018/10/22	3	29.43	1	29.35	29.60	2	1,451	0.14%
2018/10/19	3	28.27	2	28.20	28.90	1	1,507	0.07%
2018/10/18	0	0.00	2	29.05	29.00	-2	1,523	-0.13%
2018/10/17	0	0.00	19	29.21	29.25	-19	1,610	-1.18%
2018/10/16	38	29.03	1	29.20	28.90	37	1,633	2.27%
2018/10/15	0	0.00	1	27.85	28.35	-1	1,661	-0.06%
2018/10/12	6	27.91	26	27.25	28.05	-20	1,687	-1.19%
2018/10/09	2	30.70	4	30.50	30.00	-2	1,792	-0.11%
2018/10/08	3	33.43	1	33.30	32.70	2	1,957	0.10%
2018/10/05	1	34.10	1	33.95	33.85	0	1,968	0.00%
2018/10/03	0	0.00	1	38.25	37.80	-1	2,033	-0.05%
2018/10/02	7	40.08	3	39.03	38.60	4	2,079	0.19%
2018/10/01	1	38.90	1	38.65	39.10	0	2,092	0.00%
2018/09/28	1	39.05	1	38.35	38.50	0	2,183	0.00%
2018/09/27	4	39.38	8	38.68	38.20	-4	2,335	-0.17%
2018/09/26	3	38.83	6	38.94	38.30	-3	2,389	-0.13%
2018/09/25	6	38.76	4	38.45	39.65	2	2,624	0.08%
2018/09/21	3	35.82	1	35.80	36.05	2	2,697	0.07%
2018/09/19	1	36.50	3	35.95	36.00	-2	3,096	-0.06%
2018/09/18	1	35.85	2	35.70	35.70	-1	3,290	-0.03%
2018/09/14	2	37.63	1	37.50	37.45	1	3,478	0.03%
2018/09/13	1	36.45	1	36.05	36.00	0	3,591	0.00%
2018/09/12	1	35.40	1	35.15	35.75	0	3,840	0.00%
2018/09/11	1	36.70	0	0.00	36.20	1	4,084	0.02%
2018/09/04	1	40.10	2	40.60	40.90	-1	5,674	-0.02%
2018/09/03	2	41.10	2	40.65	40.10	0	5,940	0.00%
2018/08/31	1	41.35	2	41.50	42.10	-1	6,225	-0.02%
2018/08/30	3	41.40	3	41.37	41.30	0	6,336	0.00%
2018/08/29	5	41.56	10	41.95	41.10	-5	6,392	-0.08%
2018/08/28	10	40.75	0	0.00	40.35	10	6,415	0.16%
2018/08/24	0	0.00	5	39.50	38.90	-5	6,588	-0.08%
2018/08/22	4	40.20	0	0.00	40.20	4	7,216	0.06%
2018/08/21	0	0.00	2	40.50	40.70	-2	7,422	-0.03%
2018/08/20	1	40.20	1	40.60	40.20	0	7,592	0.00%
2018/08/17	3	43.00	1	43.30	41.30	2	7,777	0.03%
2018/08/16	2	41.00	1	41.20	41.20	1	7,946	0.01%
2018/08/15	3	40.45	0	0.00	40.80	3	7,961	0.04%
2018/08/14	2	39.80	2	40.40	40.85	0	7,949	0.00%
2018/08/13	2	40.85	2	41.10	39.40	0	7,935	0.00%
2018/08/10	3	42.00	1	42.00	42.00	2	7,897	0.03%
2018/08/09	3	45.80	0	0.00	45.80	3	7,839	0.04%
2018/08/08	3	47.30	0	0.00	47.30	3	7,819	0.04%
2018/08/03	1	46.15	0	0.00	48.15	1	7,840	0.01%
2018/08/02	0	0.00	1	47.65	47.10	-1	7,831	-0.01%
2018/08/01	1	49.25	0	0.00	48.90	1	7,815	0.01%
2018/07/31	1	48.40	1	49.00	48.40	0	7,801	0.00%
2018/07/30	0	0.00	6	48.98	48.60	-6	7,792	-0.08%
2018/07/24	6	50.03	1	49.75	49.75	5	7,694	0.06%
2018/07/23	0	0.00	18	47.74	48.10	-18	7,619	-0.24%
2018/07/20	7	48.52	14	49.25	48.60	-7	7,595	-0.09%
2018/07/19	0	0.00	3	48.55	49.80	-3	7,558	-0.04%
2018/07/18	1	51.20	4	49.60	49.20	-3	7,535	-0.04%
2018/07/16	6	53.53	5	53.22	53.50	1	7,432	0.01%
2018/07/13	2	50.70	0	0.00	50.10	2	7,316	0.03%
2018/07/12	0	0.00	1	50.50	50.50	-1	7,303	-0.01%
2018/07/11	2	50.30	2	50.60	49.60	0	7,281	0.00%
2018/07/10	0	0.00	1	51.00	51.00	-1	7,212	-0.01%
2018/07/09	0	0.00	5	49.80	49.50	-5	7,168	-0.07%
2018/07/06	14	49.83	14	49.86	51.10	0	7,143	0.00%
2018/07/05	12	48.66	11	49.00	50.30	1	7,059	0.01%
2018/07/04	10	52.76	0	0.00	52.20	10	6,912	0.14%
2018/07/03	9	56.98	30	57.02	54.10	-21	6,815	-0.31%
2018/07/02	28	56.47	1	56.30	55.80	27	6,538	0.41%
2018/06/29	25	56.61	7	56.13	55.40	18	6,411	0.28%
2018/06/28	1	55.00	3	54.57	55.00	-2	6,177	-0.03%
2018/06/27	6	54.43	5	53.84	53.20	1	6,026	0.02%
2018/06/26	10	52.43	3	51.57	51.50	7	5,837	0.12%
2018/06/25	2	52.65	2	50.50	50.50	0	5,736	0.00%
2018/06/22	5	53.48	9	53.37	52.50	-4	5,680	-0.07%
2018/06/21	6	54.77	8	55.48	56.30	-2	5,564	-0.04%
2018/06/20	4	55.00	13	55.61	52.20	-9	5,338	-0.17%
2018/06/19	1	56.80	2	54.40	53.80	-1	5,136	-0.02%
2018/06/15	43	58.08	21	58.61	57.20	22	5,187	0.42%
2018/06/14	5	56.72	8	57.33	58.50	-3	4,883	-0.06%
2018/06/13	15	55.61	19	56.97	53.20	-4	4,486	-0.09%
2018/06/12	17	56.54	9	55.50	56.50	8	4,175	0.19%
2018/06/11	2	52.65	19	52.57	53.20	-17	3,770	-0.45%
2018/06/08	11	47.79	6	47.67	48.40	5	3,522	0.14%
2018/06/07	2	45.68	0	0.00	45.60	2	3,275	0.06%
2018/06/06	2	44.88	0	0.00	43.85	2	3,170	0.06%
2018/06/05	22	44.79	15	44.39	43.90	7	3,131	0.22%
2018/06/04	18	46.94	2	46.38	45.55	16	3,106	0.52%
2018/06/01	3	46.97	21	47.10	46.50	-18	3,065	-0.59%
2018/05/31	6	49.14	5	47.96	46.10	1	3,119	0.03%
2018/05/30	12	45.83	15	45.58	47.10	-3	2,874	-0.10%
2018/05/29	24	45.34	6	46.41	43.90	18	2,552	0.71%
2018/05/28	14	42.98	9	42.36	43.85	5	2,358	0.21%
2018/05/25	19	41.98	29	42.16	40.95	-10	2,209	-0.45%
2018/05/24	6	40.81	16	41.03	41.70	-10	2,033	-0.49%
2018/05/23	1	37.90	0	0.00	37.95	1	1,873	0.05%
2018/05/15	3	37.90	1	38.10	37.80	2	2,038	0.10%
2018/05/14	0	0.00	3	37.25	36.80	-3	2,101	-0.14%
2018/05/11	4	37.58	2	38.10	37.20	2	2,141	0.09%
2018/05/10	2	36.80	0	0.00	37.20	2	2,191	0.09%
2018/05/09	3	35.80	1	35.30	35.30	2	2,418	0.08%
2018/05/08	1	35.35	1	35.15	35.20	0	2,601	0.00%
2018/05/07	4	35.08	3	34.82	34.75	1	2,903	0.03%
2018/05/04	1	34.00	4	34.20	34.25	-3	3,184	-0.09%
2018/04/27	1	37.00	0	0.00	37.00	1	3,747	0.03%
2018/04/25	0	0.00	1	36.80	37.90	-1	3,797	-0.03%
2018/04/24	0	0.00	2	36.60	37.20	-2	3,911	-0.05%
2018/04/20	1	40.35	2	40.73	39.85	-1	3,935	-0.03%
2018/04/19	23	40.78	2	41.18	40.75	21	3,927	0.53%
2018/04/18	2	38.55	0	0.00	38.70	2	3,847	0.05%
2018/04/17	3	36.98	0	0.00	36.50	3	3,837	0.08%
2018/04/16	1	38.40	1	38.20	38.05	0	3,854	0.00%
2018/04/12	0	0.00	5	38.75	38.50	-5	4,002	-0.12%
2018/04/11	0	0.00	6	39.76	39.65	-6	4,144	-0.14%
2018/04/10	2	41.28	3	41.12	40.35	-1	4,193	-0.02%
2018/04/03	9	41.10	0	0.00	40.95	9	4,431	0.20%
2018/03/29	3	41.10	0	0.00	41.40	3	4,974	0.06%
2018/03/27	0	0.00	1	42.10	41.60	-1	5,175	-0.02%
2018/03/23	2	40.33	2	40.80	40.65	0	5,561	0.00%
2018/03/22	5	42.15	2	43.58	41.95	3	5,565	0.05%
2018/03/21	14	44.86	11	43.80	43.60	3	5,554	0.05%
2018/03/20	1	42.75	0	0.00	43.00	1	5,452	0.02%
2018/03/19	0	0.00	13	42.59	41.80	-13	5,478	-0.24%
2018/03/15	0	0.00	1	42.65	42.65	-1	5,672	-0.02%
2018/03/14	0	0.00	1	41.85	42.10	-1	5,723	-0.02%
2018/03/13	1	42.00	2	42.40	42.00	-1	5,841	-0.02%
2018/03/12	0	0.00	11	41.75	41.50	-11	5,805	-0.19%
2018/03/09	1	41.90	0	0.00	41.45	1	5,804	0.02%
2018/03/08	1	41.80	3	42.18	41.70	-2	5,783	-0.03%
2018/03/07	1	42.60	4	43.20	41.10	-3	5,746	-0.05%
2018/03/06	19	44.28	2	43.65	43.20	17	5,715	0.30%
2018/03/05	1	41.70	3	41.68	41.45	-2	5,554	-0.04%
2018/03/02	0	0.00	1	40.50	40.30	-1	5,488	-0.02%
2018/03/01	0	0.00	1	40.80	41.00	-1	5,495	-0.02%
2018/02/27	2	40.85	1	42.20	40.35	1	5,541	0.02%
2018/02/26	0	0.00	1	41.00	40.90	-1	5,558	-0.02%
2018/02/23	2	41.35	2	41.90	41.10	0	5,742	0.00%
2018/02/22	1	40.70	1	40.50	40.50	0	6,065	0.00%
2018/02/21	0	0.00	5	40.24	40.30	-5	6,351	-0.08%
2018/02/12	2	38.73	2	38.58	38.65	0	6,631	0.00%
2018/02/08	5	39.29	3	38.95	39.15	2	6,637	0.03%
2018/02/07	1	39.00	1	40.10	38.85	0	6,614	0.00%
2018/02/06	4	39.14	5	38.59	38.30	-1	6,578	-0.02%
2018/02/05	5	41.87	2	42.25	42.50	3	6,496	0.05%
2018/02/02	1	44.45	3	44.55	43.75	-2	6,467	-0.03%
2018/02/01	28	47.87	5	47.55	45.60	23	6,401	0.36%
2018/01/31	6	47.53	15	47.20	47.10	-9	6,168	-0.15%
2018/01/30	17	49.01	16	48.23	46.60	1	5,992	0.02%
2018/01/29	12	45.01	23	47.37	47.85	-11	5,696	-0.19%
2018/01/26	13	43.92	19	43.62	43.50	-6	5,462	-0.11%
2018/01/25	16	43.12	50	45.56	41.80	-34	5,388	-0.63%
2018/01/24	65	43.57	12	43.47	44.60	53	5,370	0.99%
2018/01/23	2	43.50	18	45.25	45.25	-16	5,326	-0.30%
2018/01/22	1	40.75	1	40.00	41.15	0	5,353	0.00%
2018/01/19	2	40.70	4	40.45	40.10	-2	5,650	-0.04%
2018/01/18	4	40.98	3	41.00	40.15	1	6,086	0.02%
2018/01/17	1	39.00	0	0.00	39.15	1	6,095	0.02%
2018/01/16	0	0.00	5	39.93	39.70	-5	6,165	-0.08%
2018/01/15	1	39.45	0	0.00	39.45	1	6,166	0.02%
2018/01/12	1	40.00	1	40.35	39.95	0	6,189	0.00%
2018/01/09	6	41.30	11	40.68	40.15	-5	6,242	-0.08%
2018/01/08	3	44.75	6	45.05	43.85	-3	6,153	-0.05%
2018/01/05	9	45.37	0	0.00	45.30	9	6,100	0.15%
2018/01/04	0	0.00	3	43.13	43.30	-3	5,938	-0.05%
2018/01/03	4	44.46	1	44.70	44.10	3	5,876	0.05%
2018/01/02	2	44.50	0	0.00	43.80	2	5,769	0.03%