尚立 (3360)-日盛-木柵券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股▲1.43%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/08	5	13.82	0	0.00	13.85	5	131	3.81%
2022/05/18	2	16.50	2	16.90	16.60	0	495	0.00%
2022/04/29	0	0.00	1	17.60	17.50	-1	416	-0.24%
2022/04/26	0	0.00	2	17.40	17.30	-2	407	-0.49%
2022/04/18	1	17.65	0	0.00	17.50	1	380	0.26%
2022/04/08	0	0.00	0	17.40	17.50	0	354	-0.01%
2022/03/28	2	17.20	0	0.00	17.70	2	491	0.41%
2022/03/10	0	0.00	2	16.00	15.80	-2	388	-0.51%
2022/02/17	0	16.05	0	0.00	15.90	0	402	0.00%
2022/02/11	1	15.50	0	0.00	15.55	1	414	0.24%
2022/02/07	0	0.00	4	15.33	15.50	-4	408	-0.98%
2022/01/26	0	0.00	8	15.20	15.15	-8	407	-1.96%
2022/01/21	0	0.00	9	15.25	15.15	-9	404	-2.22%
2022/01/14	0	0.00	10	15.40	15.35	-10	403	-2.48%
2022/01/11	1	15.40	0	0.00	15.20	1	392	0.25%
2021/12/23	0	0.00	1	15.95	15.75	-1	325	-0.31%
2021/12/22	31	16.79	0	0.00	16.20	31	314	9.86%
2021/12/20	0	0.00	1	15.10	15.20	-1	169	-0.59%
2021/12/13	1	15.55	0	0.00	15.50	1	168	0.59%
2021/11/30	0	0.00	5	14.90	14.85	-5	194	-2.57%
2021/11/12	0	0.00	1	15.35	15.15	-1	148	-0.67%
2021/11/11	6	15.45	7	14.77	15.15	-1	138	-0.72%
2021/11/09	0	0.00	2	14.30	14.15	-2	125	-1.60%
2021/10/05	0	0.00	4.5	13.78	13.95	-4.5	169	-2.67%
2021/09/27	1	14.35	0	0.00	14.30	1	179	0.56%
2021/09/22	0	0.00	2.2	14.30	14.25	-2.2	202	-1.08%
2021/09/06	3	15.35	0	0.00	15.35	3	172	1.74%
2021/09/02	0.5	15.30	0	0.00	15.30	0.5	174	0.31%
2021/07/20	2	15.70	0	0.00	15.65	2	316	0.63%
2021/07/14	0	0.00	1	16.15	16.05	-1	355	-0.28%
2021/07/12	1	15.95	0	0.00	16.00	1	354	0.28%
2021/05/11	0	0.00	12	16.22	15.85	-12	698	-1.72%
2021/04/23	0	0.00	6	17.25	17.20	-6	729	-0.82%
2021/04/19	3	17.48	1	17.35	17.35	2	713	0.28%
2021/04/14	0	0.00	2	17.60	17.60	-2	699	-0.29%
2021/04/13	1	17.60	0	0.00	17.40	1	635	0.16%
2021/04/09	7	17.65	0	0.00	17.55	7	612	1.14%
2021/04/08	13	19.08	0	0.00	18.90	13	552	2.35%
2021/04/07	1	17.30	1	17.95	18.00	0	460	0.00%
2021/03/25	0	0.00	1	16.20	16.20	-1	355	-0.28%
2021/03/22	0	0.00	9	16.35	16.35	-9	345	-2.61%
2021/03/17	1	16.20	0	0.00	16.15	1	340	0.29%
2021/03/16	0	0.00	6	16.15	16.15	-6	340	-1.76%
2021/03/10	3	15.80	0	0.00	15.80	3	355	0.84%
2021/03/09	0	0.00	3	15.65	15.65	-3	360	-0.83%
2021/03/08	13	15.60	0	0.00	15.55	13	360	3.61%
2021/01/11	0.1	14.90	0	0.00	14.85	0.1	232	0.04%
2020/12/04	0	0.00	1	16.05	16.00	-1	212	-0.47%
2020/12/03	3	16.00	0	0.00	15.95	3	210	1.43%
2020/11/27	0	0.00	2	15.50	15.55	-2	206	-0.97%
2020/11/26	0	0.00	1	15.50	15.45	-1	208	-0.48%
2020/11/25	1	15.80	0	0.00	15.50	1	208	0.48%
2020/11/24	2	15.40	0	0.00	15.40	2	208	0.96%
2020/11/23	0	0.00	2	15.55	15.55	-2	219	-0.91%
2020/11/20	2	15.85	0	0.00	15.60	2	217	0.92%
2020/11/19	2	15.20	0	0.00	15.20	2	208	0.96%
2020/11/16	6	15.46	8	15.19	15.25	-2	210	-0.95%
2020/08/18	0	0.00	1	15.90	15.90	-1	400	-0.25%
2020/08/17	1	16.20	0	0.00	16.05	1	405	0.25%
2020/07/06	0	0.00	2	17.30	17.20	-2	496	-0.40%
2020/06/29	0	0.00	1	16.00	16.05	-1	453	-0.22%
2020/06/24	1	16.35	0	0.00	16.25	1	452	0.22%
2020/06/12	2	15.20	0	0.00	15.55	2	480	0.42%
2020/06/08	2	17.00	0	0.00	17.00	2	507	0.39%
2020/06/02	1	16.80	0	0.00	16.90	1	499	0.20%
2020/05/28	0	0.00	2	16.15	16.15	-2	493	-0.41%
2020/05/27	0	0.00	1	17.40	17.00	-1	485	-0.21%
2020/05/26	0	0.00	1	17.80	17.30	-1	482	-0.21%
2020/05/25	0	0.00	3	17.35	17.35	-3	473	-0.63%
2020/05/22	2	16.98	0	0.00	17.00	2	471	0.42%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/17	1	14.20	1	14.10	14.05	0	388	0.00%
2020/04/16	1	14.45	0	0.00	14.15	1	386	0.26%
2020/03/13	0	0.00	1	12.35	12.35	-1	503	-0.20%
2020/02/07	0	0.00	1	17.40	16.85	-1	616	-0.16%
2020/02/06	1	16.95	0	0.00	16.95	1	610	0.16%
2020/01/31	1	15.80	0	0.00	15.80	1	665	0.15%
2020/01/30	0	0.00	6	16.90	16.50	-6	689	-0.87%
2020/01/13	0	0.00	10	18.15	18.15	-10	824	-1.21%
2020/01/03	0	0.00	2	18.65	18.55	-2	868	-0.23%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/27	2	19.60	0	0.00	19.65	2	952	0.21%
2019/12/17	6	18.35	0	0.00	18.40	6	1,062	0.56%
2019/12/13	0	0.00	1	18.10	18.10	-1	1,120	-0.09%
2019/12/12	1	18.45	0	0.00	18.15	1	1,125	0.09%
2019/12/10	1	18.70	0	0.00	18.40	1	1,146	0.09%
2019/11/21	0	0.00	5	18.38	18.80	-5	1,272	-0.39%
2019/11/19	6	19.10	0	0.00	18.95	6	1,267	0.47%
2019/11/18	0	0.00	6	18.95	19.05	-6	1,268	-0.47%
2019/11/14	1	18.90	0	0.00	18.85	1	1,281	0.08%
2019/11/13	3	18.93	0	0.00	19.20	3	1,286	0.23%
2019/11/12	0	0.00	3	19.15	19.05	-3	1,287	-0.23%
2019/11/11	3	19.87	4	19.63	19.55	-1	1,283	-0.08%
2019/11/07	0	0.00	1	21.65	21.60	-1	1,333	-0.07%
2019/11/06	1	22.05	3	22.10	21.90	-2	1,341	-0.15%
2019/11/05	0	0.00	1	22.10	22.05	-1	1,337	-0.07%
2019/11/04	3	22.17	25	22.31	22.15	-22	1,341	-1.64%
2019/11/01	34	22.54	16	22.57	22.55	18	1,339	1.34%
2019/10/31	7	22.10	0	0.00	22.45	7	1,311	0.53%
2019/10/30	1	22.45	0	0.00	22.45	1	1,306	0.08%
2019/10/29	5	22.64	0	0.00	22.40	5	1,325	0.38%
2019/10/28	15	22.89	1	22.75	22.90	14	1,361	1.03%
2019/10/25	0	0.00	1	22.25	22.10	-1	1,306	-0.08%
2019/10/23	1	21.55	0	0.00	21.65	1	1,278	0.08%
2019/10/18	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2019/10/17	2	21.95	3	21.90	21.90	-1	1,280	-0.08%
2019/10/16	0	0.00	1	21.85	21.90	-1	1,282	-0.08%
2019/10/15	3	22.15	0	0.00	21.75	3	1,282	0.23%
2019/10/14	1	21.80	3	22.00	21.80	-2	1,282	-0.16%
2019/10/09	3	22.50	1	22.10	22.00	2	1,275	0.16%
2019/10/07	1	22.55	0	0.00	22.15	1	1,287	0.08%
2019/10/04	2	23.40	7	23.14	22.95	-5	1,274	-0.39%
2019/10/03	2	23.10	1	22.90	23.10	1	1,300	0.08%
2019/10/02	5	23.20	8	22.80	22.65	-3	1,273	-0.24%
2019/10/01	13	23.10	2	23.50	22.90	11	1,237	0.89%
2019/09/23	0	0.00	3	22.07	21.80	-3	1,200	-0.25%
2019/09/19	1	22.30	0	0.00	22.10	1	1,205	0.08%
2019/09/18	1	22.15	2	22.30	22.15	-1	1,199	-0.08%
2019/09/17	2	22.00	0	0.00	21.65	2	1,145	0.17%
2019/09/12	0	0.00	10	21.90	21.85	-10	1,135	-0.88%
2019/09/11	0	0.00	5	21.95	21.85	-5	1,138	-0.44%
2019/09/10	2	22.30	2	21.78	21.70	0	1,136	0.00%
2019/09/09	2	21.50	7	22.15	22.40	-5	1,102	-0.45%
2019/09/04	2	21.15	0	0.00	21.15	2	1,065	0.19%
2019/09/03	2	21.15	0	0.00	21.20	2	1,118	0.18%
2019/09/02	1	20.90	0	0.00	21.10	1	1,121	0.09%
2019/08/28	3	20.75	0	0.00	20.65	3	1,108	0.27%
2019/08/27	2	21.20	2	21.20	21.15	0	1,103	0.00%
2019/08/26	2	21.03	1	20.90	20.95	1	1,102	0.09%
2019/08/23	1	21.75	2	21.75	21.70	-1	1,102	-0.09%
2019/08/22	1	22.00	0	0.00	22.00	1	1,098	0.09%
2019/08/21	1	22.10	8	22.00	22.05	-7	1,096	-0.64%
2019/08/20	2	22.08	11	22.10	22.10	-9	1,098	-0.82%
2019/08/19	2	22.25	5	22.10	22.10	-3	1,093	-0.27%
2019/08/16	8	22.38	0	0.00	22.20	8	1,087	0.74%
2019/08/15	5	22.07	0	0.00	22.40	5	1,081	0.46%
2019/08/14	3	23.13	1	22.65	22.65	2	1,080	0.19%
2019/08/13	8	23.58	2	23.68	23.15	6	1,067	0.56%
2019/08/12	3	24.02	0	0.00	23.95	3	1,054	0.28%
2019/08/07	0	0.00	7	22.20	22.30	-7	965	-0.73%
2019/08/06	1	22.20	0	0.00	22.35	1	969	0.10%
2019/08/05	3	22.52	0	0.00	22.50	3	960	0.31%
2019/08/01	3	23.58	0	0.00	23.15	3	960	0.31%
2019/07/30	7	23.72	11	23.26	22.70	-4	934	-0.43%
2019/07/25	1	22.40	0	0.00	22.25	1	860	0.12%
2019/07/24	2	22.75	0	0.00	22.25	2	885	0.23%
2019/07/12	0	0.00	1	22.85	22.85	-1	950	-0.11%
2019/07/09	5	22.95	5	23.20	22.45	0	1,002	0.00%
2019/07/01	1	22.55	0	0.00	22.60	1	1,086	0.09%
2019/06/28	2	21.50	4	21.43	21.90	-2	1,066	-0.19%
2019/06/14	0	0.00	1	20.60	20.65	-1	1,459	-0.07%
2019/06/12	11	20.53	0	0.00	20.55	11	1,894	0.58%
2019/06/11	2	19.90	4	20.70	20.95	-2	2,142	-0.09%
2019/06/10	4	19.03	2	19.00	19.05	2	2,221	0.09%
2019/06/05	2	18.80	0	0.00	18.65	2	2,532	0.08%
2019/06/04	0	0.00	3	18.68	18.60	-3	2,550	-0.12%
2019/05/31	2	18.95	0	0.00	19.00	2	2,601	0.08%
2019/05/29	1	18.55	0	0.00	18.25	1	2,790	0.04%
2019/05/27	0	0.00	3	18.80	18.55	-3	3,176	-0.09%
2019/05/24	3	19.15	2	19.20	19.15	1	3,337	0.03%
2019/05/22	2	19.95	0	0.00	19.85	2	3,358	0.06%
2019/05/21	0	0.00	1	19.05	19.50	-1	3,378	-0.03%
2019/05/17	1	20.40	3	19.90	19.80	-2	3,529	-0.06%
2019/05/15	2	21.20	1	21.10	21.10	1	3,552	0.03%
2019/05/08	0	0.00	1	21.40	21.30	-1	3,532	-0.03%
2019/05/06	0	0.00	1	22.40	22.25	-1	3,515	-0.03%
2019/05/03	0	0.00	2	23.20	23.20	-2	3,506	-0.06%
2019/04/25	1	23.50	0	0.00	23.90	1	3,479	0.03%
2019/04/18	0	0.00	2	24.05	23.30	-2	3,618	-0.06%
2019/04/16	2	24.45	0	0.00	23.60	2	3,625	0.06%
2019/04/15	0	0.00	7	24.11	24.10	-7	3,603	-0.19%
2019/04/09	0	0.00	1	25.35	25.80	-1	3,535	-0.03%
2019/04/08	0	0.00	1	25.75	25.75	-1	3,496	-0.03%
2019/03/29	0	0.00	7	24.81	24.70	-7	3,355	-0.21%
2019/03/27	0	0.00	2	25.60	25.55	-2	3,299	-0.06%
2019/03/22	0	0.00	3	26.20	26.00	-3	3,139	-0.10%
2019/03/21	0	0.00	10	26.53	26.50	-10	3,082	-0.32%
2019/03/20	0	0.00	4	25.85	26.05	-4	3,030	-0.13%
2019/03/19	0	0.00	8	26.33	26.20	-8	2,993	-0.27%
2019/03/18	1	25.60	54	26.13	25.90	-53	2,920	-1.81%
2019/03/15	68	26.03	20	26.54	26.55	48	2,839	1.69%
2019/03/14	2	24.30	1	24.15	24.80	1	2,483	0.04%
2019/03/13	1	23.65	2	23.50	23.70	-1	2,236	-0.04%
2019/03/12	7	23.41	10	23.10	23.60	-3	2,116	-0.14%
2019/03/08	5	21.20	0	0.00	21.85	5	1,892	0.26%
2019/03/06	1	22.20	2	22.45	22.35	-1	1,872	-0.05%
2019/03/05	12	22.89	9	23.17	22.75	3	1,845	0.16%
2019/03/04	0	0.00	4	22.10	22.50	-4	1,719	-0.23%
2019/02/27	13	22.26	11	22.24	22.50	2	1,663	0.12%
2019/02/26	26	22.43	43	22.51	22.65	-17	1,581	-1.07%
2019/02/25	8	21.27	4	21.55	21.65	4	1,320	0.30%
2019/02/19	39	20.37	15	20.40	20.35	24	1,135	2.11%
2019/02/14	10	18.70	0	0.00	18.70	10	1,009	0.99%
2019/02/12	0	0.00	1	18.10	18.10	-1	998	-0.10%
2019/01/30	1	17.65	0	0.00	17.90	1	1,000	0.10%
2019/01/29	0	0.00	1	17.40	17.45	-1	1,003	-0.10%
2019/01/28	0	0.00	1	17.70	17.60	-1	1,051	-0.10%
2019/01/21	1	17.95	0	0.00	18.00	1	1,107	0.09%
2019/01/17	0	0.00	1	17.85	17.75	-1	1,140	-0.09%
2019/01/16	0	0.00	1	18.15	18.15	-1	1,153	-0.09%
2019/01/15	3	18.63	2	18.80	18.65	1	1,190	0.08%
2019/01/11	2	17.65	12	17.66	17.50	-10	1,121	-0.89%
2019/01/10	6	16.70	0	0.00	16.50	6	1,223	0.49%
2019/01/08	4	16.50	0	0.00	16.50	4	1,304	0.31%
2018/12/22	0	0.00	2	18.10	17.90	-2	1,529	-0.13%
2018/12/07	0	0.00	13	18.52	18.45	-13	1,720	-0.76%
2018/12/06	3	18.45	0	0.00	18.30	3	1,721	0.17%
2018/12/04	0	0.00	2	19.85	19.35	-2	1,714	-0.12%
2018/12/03	0	0.00	25	19.25	19.35	-25	1,695	-1.47%
2018/11/29	7	18.49	5	18.50	18.50	2	1,691	0.12%
2018/11/28	5	18.88	5	18.85	18.90	0	1,799	0.00%
2018/11/26	0	0.00	2	18.80	18.85	-2	1,840	-0.11%
2018/11/23	15	18.53	0	0.00	18.60	15	1,864	0.80%
2018/11/22	10	19.05	0	0.00	18.65	10	1,915	0.52%
2018/11/06	1	19.95	1	19.05	19.00	0	1,934	0.00%
2018/11/05	3	19.65	3	19.83	19.80	0	1,994	0.00%
2018/11/02	0	0.00	2	19.00	18.90	-2	2,295	-0.09%
2018/11/01	12	19.20	0	0.00	18.80	12	2,346	0.51%
2018/10/26	0	0.00	12	18.05	18.05	-12	2,435	-0.49%
2018/10/25	4	19.50	0	0.00	18.85	4	2,505	0.16%
2018/10/23	4	21.28	3	21.33	20.40	1	2,650	0.04%
2018/10/19	2	20.90	3	20.50	21.00	-1	3,075	-0.03%
2018/10/18	18	20.88	18	20.80	20.80	0	3,093	0.00%
2018/10/17	4	20.35	6	20.22	20.00	-2	3,130	-0.06%
2018/10/12	3	19.03	0	0.00	19.05	3	3,467	0.09%
2018/10/09	1	20.25	6	20.08	19.70	-5	3,478	-0.14%
2018/10/08	2	20.45	0	0.00	20.00	2	3,491	0.06%
2018/10/05	1	19.45	0	0.00	20.40	1	3,504	0.03%
2018/10/03	19	20.92	20	21.05	20.85	-1	3,532	-0.03%
2018/09/28	0	0.00	4	19.90	19.55	-4	3,838	-0.10%
2018/09/27	10	20.20	8	20.14	20.00	2	4,022	0.05%
2018/09/26	3	20.30	1	20.40	20.35	2	4,229	0.05%
2018/09/25	1	19.80	10	19.70	20.10	-9	4,312	-0.21%
2018/09/21	1	18.80	0	0.00	18.75	1	4,352	0.02%
2018/09/20	6	19.15	0	0.00	18.70	6	4,839	0.12%
2018/09/19	3	19.37	0	0.00	19.20	3	5,206	0.06%
2018/09/17	1	19.00	0	0.00	19.20	1	5,386	0.02%
2018/09/11	0	0.00	2	19.25	19.25	-2	5,677	-0.04%
2018/09/10	0	0.00	8	19.05	19.10	-8	5,717	-0.14%
2018/09/05	3	21.10	0	0.00	20.85	3	6,029	0.05%
2018/09/04	10	22.25	10	22.63	21.80	0	6,012	0.00%
2018/09/03	9	22.01	12	21.94	22.25	-3	5,932	-0.05%
2018/08/30	2	20.75	0	0.00	21.40	2	6,010	0.03%
2018/08/29	0	0.00	0.1	22.00	21.05	-0.1	6,121	0.00%
2018/08/27	0	0.00	2	20.35	20.50	-2	6,094	-0.03%
2018/08/21	5	20.74	0	0.00	20.55	5	6,064	0.08%
2018/08/20	5	20.56	0	0.00	20.40	5	6,054	0.08%
2018/08/16	2	21.00	2	20.55	20.75	0	6,032	0.00%
2018/08/15	7	21.11	4	21.05	21.15	3	6,012	0.05%
2018/08/14	5	21.30	4	21.20	21.30	1	5,989	0.02%
2018/08/13	5	22.15	0	0.00	21.35	5	5,955	0.08%
2018/08/10	5	22.65	4	22.73	22.65	1	5,900	0.02%
2018/08/09	22	23.60	29	23.68	23.20	-7	5,820	-0.12%
2018/08/08	7	22.27	17	22.66	22.40	-10	5,472	-0.18%
2018/08/06	2	21.70	0	0.00	21.90	2	5,355	0.04%
2018/08/03	2	22.20	0	0.00	21.90	2	5,331	0.04%
2018/08/02	10	22.10	0	0.00	22.05	10	5,304	0.19%
2018/08/01	5	22.81	1	22.90	22.65	4	5,263	0.08%
2018/07/31	5	22.93	3	22.95	22.55	2	5,159	0.04%
2018/07/30	1	22.75	0	0.00	22.70	1	5,042	0.02%
2018/07/27	4	23.00	0	0.00	23.10	4	4,957	0.08%
2018/07/26	0	0.00	21	23.24	22.30	-21	4,745	-0.44%
2018/07/25	16	22.34	8	22.53	22.30	8	4,436	0.18%
2018/07/24	12	22.45	10	22.58	22.55	2	4,371	0.05%
2018/07/23	3	21.40	0	0.00	21.95	3	4,187	0.07%
2018/07/20	37	22.67	44	22.29	22.50	-7	4,097	-0.17%
2018/07/19	5	21.50	6	21.45	21.00	-1	3,865	-0.03%
2018/07/13	1	21.70	0	0.00	21.95	1	3,625	0.03%
2018/07/11	0	0.00	1	22.50	21.60	-1	3,529	-0.03%
2018/07/06	0	0.00	5	22.05	21.90	-5	3,114	-0.16%
2018/07/05	15	23.28	12	23.13	22.15	3	3,041	0.10%
2018/07/04	1	22.25	6	20.97	23.45	-5	2,842	-0.18%
2018/07/02	0	0.00	1	21.45	21.20	-1	2,458	-0.04%
2018/06/29	26	21.68	9	21.75	22.15	17	2,342	0.73%
2018/06/28	52	19.93	51	20.13	20.80	1	1,846	0.05%
2018/06/27	3	18.80	4	18.80	18.95	-1	1,463	-0.07%
2018/06/26	4	17.40	4	17.25	17.25	0	1,301	0.00%
2018/06/25	30	18.30	30	18.43	18.20	0	1,260	0.00%
2018/06/21	3	17.75	0	0.00	17.85	3	1,066	0.28%
2018/06/19	0	0.00	3	18.35	17.90	-3	978	-0.31%
2018/06/15	5	18.90	2	18.80	18.85	3	951	0.32%
2018/06/14	3	17.80	1	17.70	17.80	2	774	0.26%
2018/06/13	11	17.38	18	17.43	18.20	-7	719	-0.97%
2018/06/11	1	17.25	5	17.20	16.95	-4	572	-0.70%
2018/06/08	5	17.25	2	17.38	17.30	3	526	0.57%
2018/06/07	0	0.00	1	16.60	16.95	-1	458	-0.22%
2018/06/06	2	16.95	10	17.16	17.30	-8	390	-2.05%
2018/06/05	3	15.48	6	15.50	15.75	-3	258	-1.16%
2018/06/04	1	14.25	0	0.00	14.35	1	245	0.41%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/04/10	2	14.60	0	0.00	14.60	2	333	0.60%
2018/04/03	0	0.00	1	14.80	14.95	-1	334	-0.30%
2018/04/02	0	0.00	3	14.65	14.85	-3	335	-0.89%
2018/03/29	3	14.80	0	0.00	14.60	3	345	0.87%
2018/03/22	8	15.93	4	15.35	15.20	4	455	0.88%
2018/03/21	0	0.00	10	15.50	15.50	-10	418	-2.39%
2018/03/12	10	14.90	0	0.00	14.90	10	387	2.58%