台端 (3432)-日盛-木柵券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.45
漲跌
▼0.55
漲幅
-2.89%
成交量
174張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	15.45	0	0.00	15.45	1	1,496	0.07%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/27	6	18.95	0	0.00	18.80	6	1,380	0.43%
2023/03/24	9	20.16	7	20.07	19.75	2	1,350	0.15%
2023/03/23	1	18.65	20	19.01	19.15	-19	1,150	-1.65%
2023/03/21	43	17.04	19	17.11	17.60	24	951	2.52%
2023/03/15	6	20.63	0	0.00	20.55	6	763	0.79%
2023/03/13	0	0.00	5	21.25	21.25	-5	788	-0.63%
2023/03/07	0	0.00	3	22.37	22.15	-3	845	-0.36%
2023/03/06	18	22.71	11	22.39	22.35	7	828	0.84%
2023/02/23	1	19.75	0	0.00	19.30	1	842	0.12%
2023/02/22	0	0.00	2	19.50	19.35	-2	840	-0.24%
2023/02/07	1	19.30	0	0.00	19.20	1	1,176	0.08%
2023/02/02	1	19.30	0	0.00	19.50	1	1,250	0.08%
2023/01/04	2	19.35	0	0.00	19.60	2	1,319	0.15%
2022/11/23	2	22.70	2	22.75	22.60	0	2,611	0.00%
2022/11/22	11	23.47	11	23.48	22.85	0	2,721	0.00%
2022/11/21	1	22.70	1	23.35	22.90	0	2,698	0.00%
2022/11/18	1	22.05	1	22.00	21.90	0	2,742	0.00%
2022/11/17	2	21.65	2	22.45	21.65	0	2,776	0.00%
2022/11/14	1	22.20	1	21.55	21.75	0	2,793	0.00%
2022/11/09	0	0.00	1	21.90	21.45	-1	2,878	-0.03%
2022/11/08	0	0.00	1	21.60	21.30	-1	2,893	-0.03%
2022/11/07	2	21.58	1	22.80	21.60	1	2,897	0.03%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/01	1	17.35	1	17.45	17.30	0	3,523	0.00%
2022/10/31	1	17.90	0	0.00	17.40	1	3,626	0.03%
2022/10/26	0	0.00	3	17.00	16.75	-3	3,827	-0.08%
2022/10/19	3	18.53	0	0.00	17.90	3	3,898	0.08%
2022/10/04	1	21.00	1	20.85	20.75	0	3,782	0.00%
2022/09/15	3	23.23	5	24.09	23.45	-2	3,471	-0.06%
2022/09/14	2	22.35	2	22.45	22.90	0	3,351	0.00%
2022/09/06	1	23.50	2	22.70	21.90	-1	3,095	-0.03%
2022/09/05	6	24.18	4	23.14	23.20	2	3,023	0.07%
2022/09/02	2	26.28	1	25.90	25.55	1	2,918	0.03%
2022/09/01	6	27.75	7	28.73	27.40	-1	2,819	-0.04%
2022/08/31	31	27.62	35	27.64	28.25	-4	2,680	-0.15%
2022/08/30	1	26.50	0	0.00	26.50	1	2,335	0.04%
2022/08/29	5	24.32	1	24.30	24.10	4	2,182	0.18%
2022/08/18	0	0.00	10	24.10	25.05	-10	1,701	-0.59%
2022/08/16	0	0.00	33	24.04	23.45	-33	1,608	-2.05%
2022/08/12	0	0.00	2	22.65	23.70	-2	1,507	-0.13%
2022/08/11	2	23.10	10	23.18	22.65	-8	1,456	-0.55%
2022/08/10	64	23.03	16	23.07	22.60	48	1,391	3.45%
2022/08/09	0	0.00	2	21.03	22.00	-2	1,036	-0.19%
2022/08/08	16	20.41	12	20.58	20.00	4	931	0.43%
2022/08/05	2	19.15	4	18.80	19.40	-2	649	-0.31%
2022/08/04	5	17.53	3	17.20	17.65	2	530	0.38%
2022/08/03	1	16.05	0	0.00	16.05	1	314	0.32%
2022/07/27	0	0.00	2	15.28	14.75	-2	232	-0.86%
2022/07/26	2	15.08	0	0.00	15.45	2	182	1.09%
2022/05/26	0	0.00	1	15.60	14.60	-1	121	-0.83%
2022/05/25	3	14.77	2	14.65	15.20	1	86	1.16%
2022/04/12	0	0.00	10	13.75	13.80	-10	73	-13.65%
2021/12/10	11	15.13	11	15.22	15.05	0	856	0.00%
2021/11/29	0	0.00	10	14.13	14.45	-10	819	-1.22%
2021/11/22	0	0.00	11	14.08	14.20	-11	803	-1.37%
2021/11/17	0	0.00	10	14.40	14.50	-10	783	-1.28%
2021/11/16	0	0.00	19	14.30	14.25	-19	775	-2.45%
2021/11/10	0	0.00	1	15.05	14.90	-1	748	-0.13%
2021/11/09	11	15.85	5	15.95	15.35	6	727	0.83%
2021/11/04	10	16.25	5	16.40	16.80	5	289	1.73%
2021/11/03	0	0.00	1	15.30	16.10	-1	251	-0.40%
2021/11/02	1	14.60	0	0.00	14.65	1	196	0.51%
2021/08/05	0	0.00	13	14.58	14.05	-13	431	-3.02%
2021/08/04	13	15.30	3	15.35	15.15	10	412	2.43%
2021/07/30	3	15.07	0	0.00	15.00	3	376	0.80%
2021/07/26	0	0.00	3	16.05	16.05	-3	343	-0.87%
2021/07/07	5	13.80	5	13.60	13.75	0	318	0.00%
2021/06/23	0	0.00	1	13.00	13.00	-1	317	-0.32%
2021/05/11	1	13.90	10	14.00	13.95	-9	409	-2.20%
2021/05/06	4	14.15	10	14.15	14.15	-6	408	-1.47%
2021/05/05	5	14.10	0	0.00	14.25	5	407	1.23%
2021/04/29	2	15.58	1	15.50	15.20	1	404	0.25%
2021/04/28	30	15.82	0	0.00	15.55	30	405	7.39%
2021/04/21	1	15.45	1	15.35	15.20	0	396	0.00%
2021/04/20	3	15.60	0	0.00	15.45	3	414	0.72%
2021/04/08	0	0.00	2	15.20	14.70	-2	510	-0.39%
2021/01/14	2	13.80	0	0.00	13.80	2	375	0.53%
2021/01/08	0	0.00	1	15.80	15.15	-1	418	-0.24%
2021/01/07	1	14.85	0	0.00	14.85	1	339	0.29%
2021/01/04	0	0.00	6	14.10	13.95	-6	295	-2.03%
2020/12/31	0	0.00	10	13.50	13.40	-10	279	-3.58%
2020/12/29	0	0.00	9	13.30	13.40	-9	277	-3.24%
2020/12/28	0	0.00	6	13.30	13.35	-6	276	-2.17%
2020/12/25	0	0.00	2	13.20	13.15	-2	274	-0.73%
2020/12/23	0	0.00	7	13.05	13.15	-7	271	-2.58%
2020/12/22	0	0.00	10	13.05	13.00	-10	271	-3.69%
2020/12/21	0	0.00	10	13.10	13.10	-10	270	-3.69%
2020/12/18	0	0.00	7	13.10	13.10	-7	271	-2.58%
2020/12/08	4	13.15	4	13.50	13.80	0	250	0.00%
2020/12/04	0	0.00	16	12.95	12.85	-16	222	-7.19%
2020/12/03	0	0.00	27	13.00	13.00	-27	221	-12.19%
2020/12/01	0	0.00	3	13.20	13.20	-3	223	-1.34%
2020/11/30	0	0.00	37	12.95	13.00	-37	218	-16.92%
2020/10/26	0	0.00	10	13.35	13.35	-10	195	-5.11%
2020/10/23	0	0.00	5	13.65	13.65	-5	193	-2.59%
2020/10/19	15	14.90	1	14.65	13.90	14	155	9.00%
2020/10/16	1	14.10	0	0.00	14.15	1	84	1.18%
2020/09/23	0	0.00	1	12.50	12.50	-1	70	-1.42%
2020/08/25	0	0.00	1	12.50	12.65	-1	107	-0.93%
2020/07/15	0	0.00	1	12.95	12.80	-1	136	-0.73%
2020/05/25	0	0.00	1	11.90	11.70	-1	99	-1.01%
2020/05/22	1	11.75	0	0.00	11.80	1	98	1.02%
2020/05/11	0	0.00	1	11.00	11.20	-1	88	-1.13%
2020/05/08	1	12.30	0	0.00	11.00	1	86	1.16%
2020/01/17	0	0.00	6	12.84	12.90	-6	48	-12.28%
2019/12/18	0	0.00	1	13.20	13.20	-1	59	-1.67%
2019/12/13	0	0.00	1	13.00	13.00	-1	58	-1.70%
2019/09/06	0	0.00	1	14.80	14.80	-1	77	-1.29%
2019/08/14	0	0.00	18	14.10	14.10	-18	106	-16.89%
2019/07/29	0	0.00	1	14.35	14.40	-1	158	-0.63%
2019/05/20	10	14.35	0	0.00	14.15	10	418	2.39%
2019/05/17	8	14.39	0	0.00	14.35	8	418	1.91%
2019/05/16	2	14.85	0	0.00	14.75	2	416	0.48%
2019/05/13	7	15.35	0	0.00	15.10	7	416	1.68%
2019/05/10	3	15.53	0	0.00	15.40	3	418	0.72%
2019/05/08	21	15.87	0	0.00	16.00	21	415	5.06%
2019/05/07	1	16.40	0	0.00	16.35	1	408	0.25%
2019/04/30	8	15.30	0	0.00	15.30	8	379	2.11%
2019/04/29	7	15.45	0	0.00	15.45	7	379	1.85%
2019/04/26	5	15.82	0	0.00	15.90	5	375	1.33%
2019/04/25	8	16.20	0	0.00	16.20	8	370	2.16%
2019/04/24	3	16.00	0	0.00	16.65	3	332	0.90%
2019/04/23	36	16.01	1	15.85	15.55	35	315	11.11%
2019/04/22	24	15.98	1	15.80	16.15	23	308	7.45%
2019/04/19	19	15.58	0	0.00	15.55	19	291	6.51%
2019/03/19	1	15.75	1	15.55	15.55	0	255	0.00%
2019/03/18	0	0.00	1	15.35	15.50	-1	244	-0.41%
2019/03/14	2	17.00	1	17.50	17.45	1	230	0.43%
2019/02/25	2	16.65	2	16.50	16.55	0	270	0.00%
2019/02/20	0	0.00	2	15.85	16.05	-2	259	-0.77%
2019/02/19	2	16.25	0	0.00	15.80	2	258	0.77%
2019/02/12	2	15.60	2	15.50	15.45	0	253	0.00%
2019/01/07	0	0.00	3	15.05	15.05	-3	253	-1.18%
2019/01/04	0	0.00	2	15.00	15.00	-2	257	-0.78%
2018/12/27	0	0.00	5	15.00	14.85	-5	276	-1.81%
2018/12/26	10	14.98	2	15.10	14.85	8	275	2.90%
2018/12/24	2	15.40	0	0.00	15.40	2	274	0.73%
2018/12/18	0	0.00	5	15.00	15.00	-5	299	-1.67%
2018/12/11	0	0.00	4	14.95	15.00	-4	293	-1.36%
2018/12/07	5	15.61	1	15.25	15.45	4	287	1.39%
2018/12/06	0	0.00	4	15.95	15.75	-4	268	-1.49%
2018/12/03	0	0.00	6	14.93	15.00	-6	213	-2.81%
2018/11/22	0	0.00	4	14.30	14.20	-4	299	-1.34%
2018/11/20	0	0.00	4	14.15	14.15	-4	349	-1.14%
2018/11/13	0	0.00	6	14.20	14.20	-6	377	-1.59%
2018/11/09	0	0.00	3	13.35	13.40	-3	371	-0.81%
2018/10/25	3	12.10	0	0.00	11.95	3	503	0.60%
2018/10/19	6	13.60	0	0.00	13.60	6	519	1.16%
2018/10/12	8	14.20	0	0.00	14.10	8	585	1.37%
2018/09/18	5	15.54	0	0.00	15.45	5	1,338	0.37%
2018/09/07	0	0.00	4	16.30	15.90	-4	1,333	-0.30%
2018/09/05	4	16.90	0	0.00	16.80	4	1,350	0.30%
2018/08/29	0	0.00	1	17.20	17.15	-1	1,308	-0.08%
2018/08/28	16	16.99	15	16.67	16.65	1	1,296	0.08%
2018/08/22	4	15.86	0	0.00	15.75	4	1,286	0.31%
2018/08/16	0	0.00	1	15.30	15.30	-1	1,302	-0.08%
2018/08/14	1	15.65	0	0.00	15.50	1	1,300	0.08%
2018/08/13	0	0.00	4	15.40	15.15	-4	1,299	-0.31%
2018/08/10	2	16.50	0	0.00	16.15	2	1,288	0.16%
2018/08/07	18	15.94	0	0.00	15.55	18	1,264	1.42%
2018/08/06	7	15.84	0	0.00	15.75	7	1,270	0.55%
2018/08/03	1	15.75	0	0.00	15.75	1	1,297	0.08%
2018/08/02	6	15.90	6	16.10	15.80	0	1,291	0.00%
2018/08/01	1	16.50	0	0.00	16.65	1	1,264	0.08%
2018/07/25	1	15.25	0	0.00	15.20	1	1,209	0.08%
2018/07/23	3	15.75	0	0.00	15.40	3	1,200	0.25%
2018/07/20	2	16.80	0	0.00	15.85	2	1,190	0.17%
2018/07/19	5	16.96	0	0.00	16.65	5	1,178	0.42%
2018/07/18	20	19.98	0	0.00	20.00	20	1,148	1.74%
2018/07/17	8	19.70	13	20.00	19.50	-5	1,109	-0.45%
2018/07/16	6	19.95	6	20.10	19.70	0	1,098	0.00%
2018/07/13	2	21.50	4	21.80	21.05	-2	1,074	-0.19%
2018/07/12	16	19.04	14	19.24	21.20	2	999	0.20%
2018/07/11	10	20.16	13	20.64	19.45	-3	934	-0.32%
2018/07/10	6	20.15	0	0.00	20.35	6	890	0.67%
2018/07/09	7	19.93	5	19.93	20.35	2	884	0.23%
2018/07/06	2	18.10	2	18.25	18.50	0	704	0.00%
2018/07/05	8	16.85	8	16.75	16.85	0	598	0.00%
2018/06/14	0	0.00	50	16.00	15.90	-50	895	-5.58%
2018/05/23	3	14.80	0	0.00	14.85	3	730	0.41%
2018/05/11	0	0.00	2	14.15	14.50	-2	685	-0.29%
2018/04/13	2	16.40	2	15.15	14.50	0	572	0.00%
2018/04/02	0	0.00	10	16.05	16.50	-10	373	-2.67%
2018/03/31	1	16.15	31	15.77	16.20	-30	329	-9.10%
2018/03/30	40	15.20	0	0.00	15.20	40	222	17.96%
2018/02/26	2	11.35	0	0.00	11.20	2	104	1.92%