力致 (3483)-日盛-木柵券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
790張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	71.00	0	0.00	70.50	1	1,032	0.10%
2023/04/06	5	71.58	0	0.00	71.10	5	1,018	0.49%
2023/03/30	11	73.65	5.1	73.58	72.60	5.9	984	0.60%
2023/03/29	1	71.30	9	70.92	71.50	-8	859	-0.93%
2023/03/28	6	70.07	1	69.00	69.20	5	805	0.62%
2023/03/27	10	71.74	7.1	72.35	70.10	2.9	779	0.37%
2023/03/24	1	70.00	0	0.00	70.00	1	711	0.14%
2023/03/23	11	71.06	8	70.90	71.00	3	686	0.44%
2023/03/22	1	68.50	2.2	68.42	68.80	-1.2	548	-0.21%
2023/03/16	0.1	60.20	0	0.00	59.70	0.1	495	0.01%
2023/03/13	0	0.00	8	61.64	62.70	-8	535	-1.49%
2023/03/07	0	0.00	1	63.90	64.00	-1	563	-0.18%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/23	0	0.00	1	63.00	63.20	-1	547	-0.18%
2023/02/17	1	64.80	1	63.90	64.40	0	569	0.00%
2023/02/16	1	63.90	3.5	64.03	64.30	-2.5	554	-0.45%
2023/02/15	0	0.00	2	61.15	61.20	-2	502	-0.40%
2023/02/14	1	61.30	3	61.30	60.80	-2	509	-0.39%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/10	4	60.30	0	0.00	60.20	4	505	0.79%
2023/02/08	1	59.50	0	0.00	59.20	1	474	0.21%
2023/02/06	2	59.60	0	0.00	59.20	2	478	0.42%
2023/01/31	1	54.60	1	55.90	56.10	0	421	0.00%
2023/01/03	1	52.10	1	52.90	52.60	0	428	0.00%
2022/12/27	0	0.00	1	53.90	54.00	-1	426	-0.23%
2022/12/14	0	0.00	2	57.10	57.10	-2	449	-0.45%
2022/12/13	0	0.00	5	56.90	55.70	-5	448	-1.12%
2022/12/12	0	0.00	5	55.56	55.90	-5	448	-1.11%
2022/12/09	2	56.20	0	0.00	56.30	2	447	0.45%
2022/12/08	2	57.30	2	58.00	58.10	0	438	0.00%
2022/12/06	6	59.70	6	59.40	59.40	0	416	0.00%
2022/12/05	38	58.88	39	59.91	59.40	-1	399	-0.25%
2022/12/02	0	0.00	5	58.72	58.30	-5	376	-1.33%
2022/12/01	1	57.50	2	56.60	57.50	-1	357	-0.28%
2022/11/30	1	54.00	0	0.00	53.70	1	330	0.30%
2022/11/23	0	0.00	1	53.10	53.10	-1	318	-0.31%
2022/11/22	1	52.50	0	0.00	52.70	1	319	0.31%
2022/11/21	3	53.43	0	0.00	53.40	3	320	0.94%
2022/11/18	7	54.84	0	0.00	53.80	7	317	2.21%
2022/11/17	11	54.39	2	54.85	54.40	9	311	2.89%
2022/11/16	0	0.00	2	55.30	55.40	-2	292	-0.68%
2022/11/11	1	52.20	0	0.00	50.80	1	284	0.35%
2022/11/09	0	0.00	2	52.25	52.30	-2	258	-0.77%
2022/11/07	0	0.00	6	48.13	48.10	-6	255	-2.35%
2022/11/03	1	47.80	0	0.00	47.55	1	260	0.38%
2022/09/22	1	56.20	0	0.00	56.00	1	296	0.34%
2022/09/19	0	0.00	2	57.50	57.30	-2	304	-0.66%
2022/08/18	0	0.00	1	62.70	62.10	-1	385	-0.26%
2022/08/17	1	61.50	0	0.00	61.30	1	387	0.26%
2022/07/22	1	59.00	0	0.00	58.00	1	451	0.22%
2022/07/19	1	59.80	0	0.00	59.80	1	459	0.22%
2022/07/15	1	58.50	0	0.00	58.50	1	480	0.21%
2022/06/30	0	0.00	1	62.00	61.10	-1	705	-0.14%
2022/06/29	1	65.00	1	64.00	64.20	0	784	0.00%
2022/06/28	2	66.25	0	0.00	65.30	2	849	0.24%
2022/06/24	0	0.00	0	64.00	63.20	0	898	0.00%
2022/06/22	0	0.00	0	67.30	64.10	0	889	0.00%
2022/06/20	1	67.00	0	0.00	65.30	1	907	0.11%
2022/06/17	1	69.50	0	0.00	69.30	1	912	0.11%
2022/06/16	0	71.50	0	0.00	71.10	0	905	0.00%
2022/06/13	1	72.50	0	0.00	73.40	1	907	0.11%
2022/06/07	0	0.00	2	73.70	74.10	-2	918	-0.22%
2022/06/06	0	0.00	1	73.40	73.60	-1	924	-0.11%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/31	0	0.00	1	72.70	72.50	-1	947	-0.11%
2022/05/27	1	70.40	1	71.00	70.50	0	947	0.00%
2022/05/26	1	70.00	0	0.00	69.20	1	947	0.11%
2022/05/23	2	72.50	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	2	73.50	73.20	-2	985	-0.20%
2022/05/19	2	71.00	0	0.00	71.00	2	984	0.20%
2022/05/18	1	72.20	2	71.60	72.20	-1	988	-0.10%
2022/05/17	0	0.00	2	70.00	69.80	-2	1,015	-0.20%
2022/05/13	2	69.00	0	0.00	69.00	2	1,023	0.20%
2022/05/06	0	73.00	0	0.00	72.70	0	1,074	0.00%
2022/05/04	0	0.00	1	73.50	74.10	-1	1,107	-0.09%
2022/04/27	0	0.00	1	70.90	73.00	-1	1,153	-0.09%
2022/04/22	2	77.10	0	0.00	77.00	2	1,165	0.17%
2022/04/18	0	0.00	1	78.80	78.70	-1	1,219	-0.08%
2022/04/15	0	0.00	10	80.52	80.10	-10	1,240	-0.81%
2022/04/14	12	82.67	0	0.00	82.00	12	1,254	0.96%
2022/04/08	1	87.80	0	0.00	87.30	1	1,213	0.08%
2022/04/06	1	87.90	1	89.80	88.90	0	1,156	0.00%
2022/03/29	0	0.00	6	80.57	81.30	-6	1,059	-0.57%
2022/03/22	2	78.20	0	0.00	78.20	2	1,205	0.17%
2022/03/09	1.2	75.21	1	75.00	75.00	0.2	1,908	0.01%
2022/03/03	2	81.50	0	0.00	80.60	2	2,871	0.07%
2022/02/23	0	0.00	0	82.95	82.80	0	3,442	0.00%
2022/02/17	1	84.10	0	0.00	84.20	1	3,812	0.03%
2022/02/07	0	0.00	0.2	82.13	84.80	-0.2	3,768	0.00%
2022/01/11	0	0.00	1	83.00	82.00	-1	3,687	-0.03%
2022/01/05	2	88.10	0	0.00	88.40	2	3,644	0.05%
2022/01/03	3	91.20	0	0.00	90.60	3	3,699	0.08%
2021/12/28	0	0.00	1.1	90.96	90.20	-1.1	3,751	-0.03%
2021/12/24	3	91.60	0	0.00	90.70	3	3,779	0.08%
2021/12/23	3	94.93	5	93.24	92.60	-2	3,750	-0.05%
2021/12/20	0	0.00	1	87.40	86.90	-1	3,573	-0.03%
2021/12/17	3	88.50	2	87.50	88.10	1	3,553	0.03%
2021/12/16	0.7	88.30	1	86.50	87.50	-0.3	3,522	-0.01%
2021/12/15	1	89.10	0	0.00	88.30	1	3,499	0.03%
2021/12/13	0	0.00	4	91.00	91.00	-4	3,422	-0.12%
2021/12/10	6	94.83	0	0.00	91.50	6	3,420	0.18%
2021/12/09	5	97.74	4	96.60	94.20	1	3,357	0.03%
2021/12/08	2.1	99.55	2	99.55	98.80	0.1	3,259	0.00%
2021/12/07	0	0.00	1	102.00	99.70	-1	3,216	-0.03%
2021/12/06	4	103.25	2	103.00	103.00	2	3,132	0.06%
2021/12/03	4.1	102.20	4	103.50	105.00	0.1	2,971	0.00%
2021/12/02	1	100.00	5.1	104.19	101.00	-4.1	2,841	-0.14%
2021/12/01	20	103.28	19	103.11	103.00	1	2,660	0.04%
2021/11/30	14	98.88	11	99.03	98.10	3	2,197	0.14%
2021/11/29	1	88.80	2	91.50	91.30	-1	1,933	-0.05%
2021/11/26	2.1	97.17	0	0.00	93.00	2.1	1,888	0.11%
2021/11/25	2	95.15	3	95.37	97.00	-1	1,821	-0.05%
2021/11/24	5	98.36	4	96.98	97.00	1	1,756	0.06%
2021/11/23	1	94.00	0.4	93.50	93.50	0.6	1,586	0.04%
2021/11/22	11	96.04	11	95.35	95.70	0	1,465	0.00%
2021/11/19	1	92.00	1	90.50	92.00	0	1,311	0.00%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	-0.01%
2021/11/17	0.1	77.50	0	0.00	77.60	0.1	939	0.01%
2021/11/16	2	77.15	0	0.00	77.40	2	946	0.21%
2021/11/12	0.1	75.00	0	0.00	74.90	0.1	937	0.01%
2021/11/09	0	0.00	7	74.67	74.90	-7	939	-0.74%
2021/11/05	0	0.00	1	73.90	73.30	-1	985	-0.10%
2021/11/01	0	0.00	2	75.20	75.20	-2	987	-0.20%
2021/10/29	0	0.00	1	71.60	71.70	-1	973	-0.10%
2021/10/28	0	0.00	1.1	73.24	72.00	-1.1	981	-0.11%
2021/10/27	0	0.00	1	70.60	71.10	-1	971	-0.10%
2021/10/25	1	70.30	0	0.00	70.10	1	975	0.10%
2021/10/22	1	70.90	0	0.00	70.70	1	1,003	0.10%
2021/10/19	0	0.00	1	70.50	71.10	-1	1,111	-0.09%
2021/10/15	1	69.40	0	0.00	70.00	1	1,170	0.09%
2021/10/14	0	0.00	1	68.30	69.20	-1	1,235	-0.08%
2021/10/13	1	68.90	2	71.75	69.60	-1	1,416	-0.07%
2021/10/12	0	0.00	1	73.00	72.90	-1	1,581	-0.06%
2021/10/08	1	78.10	1	77.70	77.10	0	1,596	0.00%
2021/10/07	3	79.00	4	78.08	80.20	-1	1,687	-0.06%
2021/10/06	0	0.00	2	73.50	74.00	-2	1,725	-0.12%
2021/10/05	3	71.20	3	69.17	70.50	0	1,716	0.00%
2021/10/04	6	73.12	0.1	73.00	72.70	5.9	1,724	0.34%
2021/09/27	0	0.00	1	74.00	73.80	-1	1,770	-0.06%
2021/09/24	0	0.00	1	72.90	73.00	-1	1,771	-0.06%
2021/09/23	0	0.00	0.1	72.00	71.90	-0.1	1,780	-0.01%
2021/09/17	0	0.00	0.1	77.00	76.50	-0.1	1,789	-0.01%
2021/09/15	8	75.26	0	0.00	75.30	8	1,802	0.44%
2021/09/01	0	0.00	2	84.35	87.50	-2	2,013	-0.10%
2021/08/27	0	0.00	1	81.70	81.40	-1	2,060	-0.05%
2021/08/25	1	81.10	0	0.00	82.00	1	2,160	0.05%
2021/08/24	0	0.00	1	79.30	78.00	-1	2,173	-0.05%
2021/08/23	1	77.90	1	77.20	77.60	0	2,200	0.00%
2021/08/19	1	74.00	2	78.10	74.00	-1	2,226	-0.04%
2021/08/18	0	0.00	1	75.10	78.80	-1	2,251	-0.04%
2021/08/13	0	0.00	1	81.30	82.20	-1	2,315	-0.04%
2021/08/11	0	0.00	2	85.80	82.50	-2	2,359	-0.08%
2021/08/10	2	89.65	0	0.00	87.80	2	2,348	0.09%
2021/08/04	1	91.00	1	91.60	91.30	0	2,554	0.00%
2021/08/03	0	0.00	1	92.60	92.50	-1	2,609	-0.04%
2021/08/02	0	0.00	1	92.90	92.00	-1	2,619	-0.04%
2021/07/29	1	93.50	0	0.00	93.50	1	2,711	0.04%
2021/07/28	1	89.50	0	0.00	92.00	1	2,771	0.04%
2021/07/26	0.1	99.40	1	99.80	98.00	-0.9	2,840	-0.03%
2021/07/23	2.1	100.98	0	0.00	101.00	2.1	2,827	0.07%
2021/07/22	0.1	104.50	3	104.67	104.50	-2.9	2,823	-0.10%
2021/07/21	1	108.50	2	106.50	106.00	-1	2,844	-0.04%
2021/07/20	0	0.00	1	103.50	104.50	-1	2,851	-0.04%
2021/07/19	7	111.21	7	110.71	109.50	0	2,850	0.00%
2021/07/16	6	106.67	2	107.25	107.50	4	2,798	0.14%
2021/07/15	0	0.00	1	98.50	97.80	-1	2,827	-0.04%
2021/07/14	6	102.75	3	103.50	101.50	3	2,897	0.10%
2021/07/13	2	97.60	3	99.40	100.50	-1	2,776	-0.04%
2021/07/12	2	91.85	0	0.00	91.50	2	2,743	0.07%
2021/07/09	1	91.40	0	0.00	90.40	1	2,809	0.04%
2021/07/08	2	92.25	0	0.00	92.80	2	2,879	0.07%
2021/06/30	1	89.00	1	89.00	88.80	0	3,461	0.00%
2021/06/29	0	0.00	3	88.30	88.30	-3	3,637	-0.08%
2021/06/22	2	91.20	2	89.30	88.60	0	4,093	0.00%
2021/06/21	2	91.45	0	0.00	90.40	2	4,078	0.05%
2021/06/18	6	96.78	3	96.67	94.40	3	4,072	0.07%
2021/06/10	1	91.70	1	92.20	92.90	0	4,212	0.00%
2021/06/09	0	0.00	2	91.85	89.00	-2	4,316	-0.05%
2021/06/08	1	89.60	0	0.00	88.70	1	4,495	0.02%
2021/06/07	1	87.80	2	89.55	88.60	-1	4,724	-0.02%
2021/06/04	2	89.10	0	0.00	88.00	2	5,022	0.04%
2021/06/02	2	95.35	0	0.00	92.40	2	5,037	0.04%
2021/05/31	0	0.00	1	93.30	92.70	-1	4,973	-0.02%
2021/05/27	1	89.40	0	0.00	88.80	1	5,005	0.02%
2021/05/25	0	0.00	1	91.80	93.50	-1	5,013	-0.02%
2021/05/21	0	0.00	1	86.90	85.80	-1	5,051	-0.02%
2021/05/20	2	80.10	2	80.60	80.60	0	5,217	0.00%
2021/05/18	0	0.00	1	78.10	81.80	-1	5,571	-0.02%
2021/05/17	2	77.85	3	76.80	74.40	-1	5,612	-0.02%
2021/05/13	0	76.80	1	74.00	81.50	-1	5,897	-0.02%
2021/05/12	1	80.50	8	80.03	79.40	-7	5,836	-0.12%
2021/05/11	1.2	89.17	1	92.33	88.20	0.2	5,776	0.00%
2021/05/10	4	98.90	1.2	99.50	97.90	2.8	5,741	0.05%
2021/05/07	3.1	100.35	2	100.95	102.00	1.1	5,737	0.02%
2021/05/06	0.1	98.41	0	0.00	98.40	0.1	5,703	0.00%
2021/05/05	3	104.83	7	105.43	99.90	-4	5,670	-0.07%
2021/05/04	3	102.33	4	102.13	101.50	-1	5,632	-0.02%
2021/05/03	3	112.67	3	115.00	111.50	0	5,593	0.00%
2021/04/28	1	119.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	122.50	1	119.00	118.50	0	5,605	0.00%
2021/04/26	3	124.83	14	124.50	123.00	-11	5,649	-0.19%
2021/04/23	7	124.07	15	124.43	124.00	-8	5,628	-0.14%
2021/04/22	15	125.27	14	124.46	123.00	1	5,613	0.02%
2021/04/21	20	132.13	2	132.75	133.50	18	5,558	0.32%
2021/04/20	8	129.00	8	126.00	130.50	0	5,448	0.00%
2021/04/19	1	119.00	1	120.50	119.00	0	5,428	0.00%
2021/04/16	2	121.25	1	123.50	121.50	1	5,522	0.02%
2021/04/15	1	122.00	6	121.42	125.00	-5	5,592	-0.09%
2021/04/14	2	118.25	4	115.75	116.00	-2	5,564	-0.04%
2021/04/13	1	120.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	4	127.00	0	0.00	124.50	4	5,574	0.07%
2021/04/09	5	131.70	1	132.00	128.50	4	5,538	0.07%
2021/04/08	13	137.04	29.3	136.52	136.50	-16.3	5,427	-0.30%
2021/04/07	17	122.68	12.7	127.26	127.50	4.3	5,213	0.08%
2021/04/06	29	119.90	76	122.24	118.50	-47	5,096	-0.92%
2021/04/01	60	120.15	2	120.00	118.50	58	5,014	1.16%
2021/03/31	5	123.50	14.3	115.17	123.50	-9.3	4,871	-0.19%
2021/03/30	2	111.00	1	111.00	112.50	1	4,673	0.02%
2021/03/29	11	110.64	11	113.45	110.50	0	4,642	0.00%
2021/03/26	4.3	109.47	7	107.86	109.50	-2.7	4,574	-0.06%
2021/03/25	11	107.32	3	108.00	106.50	8	4,530	0.18%
2021/03/23	5	104.00	5	103.00	103.00	0	4,449	0.00%
2021/03/19	0	0.00	1	105.50	106.50	-1	4,403	-0.02%
2021/03/18	6	103.75	11	105.86	105.00	-5	4,363	-0.11%
2021/03/17	5	104.50	11	103.95	104.50	-6	4,317	-0.14%
2021/03/16	17	102.82	28	103.77	101.50	-11	4,270	-0.26%
2021/03/15	27	102.77	6	101.50	101.00	21	4,202	0.50%
2021/03/12	11	109.00	5	107.90	108.00	6	4,058	0.15%
2021/03/11	14	110.64	11	108.00	116.00	3	3,863	0.08%
2021/03/10	2	116.00	10.2	113.55	105.50	-8.2	3,656	-0.22%
2021/03/09	1	109.50	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	2	114.50	111.00	-2	3,316	-0.06%
2021/03/03	1	108.00	5	104.50	107.00	-4	3,269	-0.12%
2021/03/02	11	112.55	0	0.00	106.00	11	3,270	0.34%
2021/02/26	5	112.00	3	110.00	112.00	2	3,245	0.06%
2021/02/25	3	108.00	6	108.08	108.50	-3	3,203	-0.09%
2021/02/24	1	104.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	5.4	111.57	112.50	-5.4	3,132	-0.17%
2021/02/22	2	109.75	2	110.50	113.00	0	3,107	0.00%
2021/02/19	3	106.00	0	0.00	103.00	3	2,950	0.10%
2021/02/18	40	100.06	51	101.53	104.00	-11	2,701	-0.41%
2021/02/17	0	0.00	10	94.65	94.70	-10	2,564	-0.39%
2021/02/05	39	86.06	38.1	87.55	86.10	0.9	2,517	0.04%
2021/02/04	2	80.95	7	79.40	80.80	-5	2,348	-0.21%
2021/02/03	5	75.70	5	76.30	76.00	0	2,268	0.00%
2021/02/01	1	73.90	1	73.60	73.00	0	2,305	0.00%
2021/01/22	0	0.00	1	81.00	81.00	-1	2,284	-0.04%
2021/01/20	12	77.88	14	77.11	76.00	-2	2,242	-0.09%
2021/01/19	10	79.80	33	80.03	81.00	-23	2,237	-1.03%
2021/01/15	7	78.21	10	80.12	78.00	-3	2,147	-0.14%
2021/01/14	1	81.30	1	80.00	80.10	0	2,122	0.00%
2021/01/13	15.2	78.62	35.3	79.21	80.50	-20.1	2,050	-0.98%
2021/01/12	13	77.98	9	79.04	76.50	4	1,950	0.21%
2021/01/11	34	78.14	38	78.11	77.80	-4	1,871	-0.21%
2021/01/08	11	76.15	11	77.30	75.90	0	1,773	0.00%
2021/01/07	0	0.00	23	73.03	73.20	-23	1,668	-1.38%
2021/01/06	8	72.65	5	73.38	71.00	3	1,632	0.18%
2021/01/05	12	72.05	1	73.80	72.80	11	1,582	0.70%
2020/12/31	1	67.10	0	0.00	66.90	1	1,533	0.07%
2020/12/29	0	0.00	10	65.10	65.60	-10	1,570	-0.64%
2020/12/24	0	0.00	2	64.50	66.60	-2	1,544	-0.13%
2020/12/23	2	62.10	0	0.00	62.20	2	1,515	0.13%
2020/12/11	10	66.65	10	65.42	65.10	0	1,771	0.00%
2020/12/10	0	0.00	2	67.05	66.80	-2	1,775	-0.11%
2020/12/09	20	66.73	5	67.10	68.00	15	1,783	0.84%
2020/12/07	5	64.00	6	64.55	65.20	-1	1,836	-0.05%
2020/12/04	4	66.62	6	66.70	66.20	-2	1,845	-0.11%
2020/12/02	2	69.20	5	68.80	69.00	-3	1,907	-0.16%
2020/11/27	6	68.88	5	69.50	68.50	1	2,158	0.05%
2020/11/26	8	69.05	10	68.60	68.50	-2	2,171	-0.09%
2020/11/25	12	71.53	4.1	71.49	69.80	7.9	2,208	0.36%
2020/11/24	4	71.75	0.2	72.20	71.30	3.8	2,257	0.17%
2020/11/23	13	72.94	13	72.93	72.60	0	2,305	0.00%
2020/11/20	7	72.47	0	0.00	72.50	7	2,483	0.28%
2020/11/19	8	72.70	8	72.40	72.20	0	2,593	0.00%
2020/11/12	8	71.34	18	71.64	72.60	-10	3,064	-0.33%
2020/11/11	10.8	70.80	0	0.00	70.80	10.8	3,093	0.35%
2020/11/10	7	71.59	7	70.60	71.00	0	3,151	0.00%
2020/11/09	2	71.90	0	0.00	72.50	2	3,476	0.06%
2020/11/06	0	0.00	5	71.00	70.30	-5	3,626	-0.14%
2020/11/05	2	71.50	1	70.20	70.50	1	3,703	0.03%
2020/11/04	5	69.30	5	70.40	70.20	0	3,816	0.00%
2020/11/03	0	0.00	1.1	70.37	70.10	-1.1	3,965	-0.03%
2020/11/02	1	69.40	0	0.00	69.40	1	4,225	0.02%
2020/10/30	2	71.20	0	0.00	70.00	2	4,575	0.04%
2020/10/29	2	69.20	0	0.00	71.80	2	4,606	0.04%
2020/10/27	10	74.41	5	73.20	73.20	5	4,725	0.11%
2020/10/26	2	75.85	3	77.73	76.40	-1	4,723	-0.02%
2020/10/23	0	0.00	1	76.50	77.40	-1	4,754	-0.02%
2020/10/22	6	75.78	5	75.40	75.40	1	4,856	0.02%
2020/10/21	2.2	77.73	0	0.00	77.50	2.2	5,094	0.04%
2020/10/20	1	78.10	1	78.20	78.20	0	5,179	0.00%
2020/10/19	0	0.00	3.2	78.72	79.10	-3.2	5,301	-0.06%
2020/10/16	8	79.38	2	79.85	78.50	6	5,559	0.11%
2020/10/15	8	82.29	10	81.44	80.70	-2	5,912	-0.03%
2020/10/14	2	82.75	0	0.00	82.20	2	5,931	0.03%
2020/10/13	5	81.20	5	82.30	81.60	0	5,963	0.00%
2020/10/12	10	83.35	5	82.00	82.00	5	6,012	0.08%
2020/10/07	14	84.59	0	0.00	84.20	14	6,247	0.22%
2020/10/06	0	0.00	1	83.80	84.60	-1	6,286	-0.02%
2020/10/05	8	79.93	10	80.55	82.50	-2	6,345	-0.03%
2020/09/30	5	78.50	9	78.80	79.20	-4	6,391	-0.06%
2020/09/28	3	79.90	0	0.00	80.50	3	6,591	0.05%
2020/09/25	7	80.76	12	77.14	78.60	-5	6,757	-0.07%
2020/09/24	15	85.04	10	83.90	82.00	5	6,745	0.07%
2020/09/23	3	85.00	8	86.31	86.20	-5	6,811	-0.07%
2020/09/22	20	85.68	21	85.58	84.70	-1	6,825	-0.01%
2020/09/21	20	86.99	13	86.68	86.60	7	6,810	0.10%
2020/09/18	0	0.00	6	84.17	85.50	-6	6,766	-0.09%
2020/09/17	10	83.20	15	82.93	82.80	-5	6,736	-0.07%
2020/09/16	10	81.15	0	0.00	80.70	10	6,693	0.15%
2020/09/14	5	80.40	7	81.61	81.40	-2	6,695	-0.03%
2020/09/11	5	81.38	5	82.80	80.20	0	6,689	0.00%
2020/09/10	8	89.80	17	90.31	88.40	-9	6,660	-0.14%
2020/09/09	6	84.23	16	86.72	88.80	-10	6,632	-0.15%
2020/09/08	21	86.96	5	85.50	85.50	16	6,608	0.24%
2020/09/07	17	90.48	11	90.63	88.00	6	6,598	0.09%
2020/09/04	5	89.00	5	90.00	91.00	0	6,575	0.00%
2020/09/03	28	94.43	41	94.81	91.50	-13	6,609	-0.20%
2020/09/02	32	93.05	2	92.20	92.30	30	6,463	0.46%
2020/09/01	5	92.00	5	92.10	92.10	0	6,443	0.00%
2020/08/31	6	90.60	9	91.46	92.60	-3	6,441	-0.05%
2020/08/28	13	91.02	7	92.76	90.00	6	6,398	0.09%
2020/08/27	11	90.78	6	90.87	91.00	5	6,363	0.08%
2020/08/26	23	92.79	17	92.76	90.70	6	6,368	0.09%
2020/08/25	7	87.76	12	88.33	90.30	-5	6,208	-0.08%
2020/08/24	7	85.07	13	85.81	86.50	-6	6,137	-0.10%
2020/08/21	7	82.93	11.1	84.09	84.00	-4.1	6,181	-0.07%
2020/08/20	28	86.71	28	87.70	79.20	0	6,418	0.00%
2020/08/19	21	89.91	77	89.71	87.80	-56	6,420	-0.87%
2020/08/18	20	87.26	14	87.81	88.30	6	6,298	0.10%
2020/08/17	7	87.93	31	88.71	90.10	-24	6,207	-0.39%
2020/08/14	26	85.50	21	85.95	85.40	5	6,119	0.08%
2020/08/13	54	88.58	38	88.90	85.50	16	6,069	0.26%
2020/08/12	40	84.69	30	85.28	86.80	10	5,730	0.17%
2020/08/11	20	85.31	7	86.07	82.50	13	5,593	0.23%
2020/08/10	26	85.66	18	86.81	86.40	8	5,506	0.15%
2020/08/07	31	85.09	45	85.25	86.50	-14	5,433	-0.26%
2020/08/06	71	85.41	67	85.62	82.50	4	5,272	0.08%
2020/08/05	71	81.89	48	82.24	83.50	23	5,052	0.46%
2020/08/04	12	77.08	0	0.00	78.00	12	4,766	0.25%
2020/08/03	5	77.40	5	78.20	77.20	0	4,866	0.00%
2020/07/31	2	74.00	2	74.70	77.00	0	4,933	0.00%
2020/07/30	3	73.20	8	74.15	74.50	-5	4,915	-0.10%
2020/07/29	5	71.32	5	72.00	73.30	0	4,955	0.00%
2020/07/28	10	74.18	30	71.56	71.50	-20	4,966	-0.40%
2020/07/27	30	77.28	24	77.79	75.40	6	5,000	0.12%
2020/07/24	16	76.33	11	77.42	74.90	5	4,867	0.10%
2020/07/23	15	76.13	6	76.20	77.60	9	4,965	0.18%
2020/07/22	22	77.15	12	77.86	77.60	10	4,881	0.20%
2020/07/21	28	75.26	26	74.44	77.00	2	4,628	0.04%
2020/07/20	5	69.50	5	70.00	70.00	0	4,298	0.00%
2020/07/17	12	70.35	5.3	69.03	69.70	6.7	4,305	0.16%
2020/07/16	5.1	69.97	0	0.00	71.30	5.1	4,378	0.12%
2020/07/15	52	72.00	59	71.34	70.60	-7	4,352	-0.16%
2020/07/14	1	71.40	2.2	71.00	70.90	-1.2	4,200	-0.03%
2020/07/10	0	0.00	4	69.33	66.70	-4	4,207	-0.10%
2020/07/09	5	72.40	3	71.40	71.40	2	4,240	0.05%
2020/07/08	5	72.30	6	71.98	72.20	-1	4,299	-0.02%
2020/07/07	2	71.85	2	71.70	72.20	0	4,295	0.00%
2020/07/06	5	69.10	14	70.09	70.40	-9	4,208	-0.21%
2020/07/03	0	0.00	4	65.68	65.60	-4	4,143	-0.10%
2020/07/02	4	66.50	1	65.30	65.00	3	4,194	0.07%
2020/07/01	2	65.20	2	65.50	64.40	0	4,143	0.00%
2020/06/22	1	61.80	0	0.00	61.00	1	4,392	0.02%
2020/06/11	1	61.70	10	59.83	59.80	-9	4,415	-0.20%
2020/06/10	2	61.85	1	64.30	62.40	1	4,405	0.02%
2020/06/09	0	0.00	2	64.70	64.70	-2	4,361	-0.05%
2020/06/05	0	0.00	7.5	66.74	67.30	-7.5	4,368	-0.17%
2020/06/04	0.1	65.20	0	0.00	65.20	0.1	4,362	0.00%
2020/06/02	21.2	68.01	13	67.78	66.00	8.2	4,372	0.19%
2020/05/29	4	66.55	11	66.62	65.60	-7	4,350	-0.16%
2020/05/28	9	68.10	5	67.40	66.60	4	4,328	0.09%
2020/05/27	50	69.69	33	70.09	67.60	17	4,271	0.40%
2020/05/26	2	67.10	8	67.13	67.20	-6	4,066	-0.15%
2020/05/25	0	0.00	1	61.80	61.10	-1	3,956	-0.03%
2020/05/22	0	0.00	3	62.10	61.70	-3	3,945	-0.08%
2020/05/21	2	64.95	0	0.00	64.90	2	3,911	0.05%
2020/05/15	1	61.80	0	0.00	61.40	1	3,796	0.03%
2020/05/14	4	63.53	1	65.40	61.50	3	3,775	0.08%
2020/05/11	0	0.00	1	65.60	65.60	-1	3,681	-0.03%
2020/05/08	10	68.24	12	68.68	66.90	-2	3,618	-0.06%
2020/05/07	13	66.07	17	67.38	68.50	-4	3,480	-0.11%
2020/05/06	8	64.60	18	64.40	63.60	-10	3,332	-0.30%
2020/05/05	15	65.80	15	63.89	64.30	0	3,292	0.00%
2020/05/04	0	0.00	3	63.67	63.60	-3	3,234	-0.09%
2020/04/30	17	64.57	4	64.10	64.70	13	3,185	0.41%
2020/04/29	2	62.05	4	62.20	62.00	-2	3,067	-0.07%
2020/04/28	36	59.12	33	60.50	61.00	3	2,958	0.10%
2020/04/27	0	0.00	2	55.50	56.60	-2	2,789	-0.07%
2020/04/24	5	54.20	5	54.20	54.20	0	2,753	0.00%
2020/04/23	5	53.90	8	54.80	54.60	-3	2,753	-0.11%
2020/04/22	12	52.76	0	0.00	53.50	12	2,717	0.44%
2020/04/21	2	53.20	0	0.00	52.80	2	2,683	0.07%
2020/04/17	2	57.40	0	0.00	55.80	2	2,571	0.08%
2020/04/16	1	59.00	2	59.05	59.70	-1	2,489	-0.04%
2020/04/15	2	58.49	2	59.40	58.20	0	2,439	0.00%
2020/04/14	1	60.00	51	58.97	60.00	-50	2,385	-2.10%
2020/04/13	1	57.30	0	0.00	56.50	1	2,306	0.04%
2020/04/10	0	0.00	1	55.80	55.90	-1	2,201	-0.05%
2020/04/09	10	54.70	0	0.00	55.80	10	2,171	0.46%
2020/04/07	0	0.00	28	49.92	51.40	-28	2,035	-1.38%
2020/04/06	24	47.60	7	48.30	47.00	17	1,976	0.86%
2020/04/01	11	47.55	0	0.00	47.85	11	1,943	0.57%
2020/03/31	15	45.95	20	46.23	46.90	-5	1,972	-0.25%
2020/03/27	14	44.50	5	44.50	44.00	9	1,912	0.47%
2020/03/26	16	41.97	26	41.70	43.30	-10	1,835	-0.54%
2020/03/25	1	38.60	0	0.00	39.40	1	1,737	0.06%
2020/03/24	0	0.00	1	35.85	35.85	-1	1,729	-0.06%
2020/03/19	20	31.50	0	0.00	31.50	20	1,830	1.09%
2020/03/18	10	36.40	0	0.00	35.00	10	1,817	0.55%
2020/03/16	0	0.00	2	39.18	36.40	-2	1,790	-0.11%
2020/03/13	1	38.00	33	36.46	37.95	-32	1,771	-1.81%
2020/03/12	3	41.10	30	40.83	40.25	-27	1,742	-1.55%
2020/03/11	9	44.50	0	0.00	44.50	9	1,725	0.52%
2020/03/09	6	48.00	1	47.90	47.20	5	1,697	0.29%
2020/03/06	2	50.50	0	0.00	50.40	2	1,678	0.12%
2020/03/05	0	0.00	1	52.80	52.80	-1	1,678	-0.06%
2020/03/04	8	50.81	0	0.00	50.70	8	1,716	0.47%
2020/03/02	1	53.50	3	54.90	52.40	-2	1,703	-0.12%
2020/02/27	5	59.02	5	60.08	55.70	0	1,676	0.00%
2020/02/26	4	59.03	3	60.27	61.00	1	1,588	0.06%
2020/02/24	0	0.00	2	55.50	55.50	-2	1,571	-0.13%
2020/02/21	4	55.08	0	0.00	55.30	4	1,711	0.23%
2020/02/13	2	59.95	1	59.10	57.50	1	2,475	0.04%
2020/02/03	0	0.00	13	54.16	56.00	-13	2,905	-0.45%
2020/01/31	0	0.00	53	58.71	58.30	-53	2,903	-1.83%
2020/01/20	0	0.00	1	67.90	67.90	-1	2,994	-0.03%
2020/01/16	0.4	68.50	4	68.50	68.50	-3.6	3,091	-0.12%
2020/01/10	0	0.00	0.1	66.60	67.00	-0.1	3,537	0.00%
2020/01/07	0	0.00	10	65.41	66.30	-10	4,145	-0.24%
2019/12/27	3	69.23	0	0.00	68.80	3	4,959	0.06%
2019/12/25	10	69.40	0	0.00	69.90	10	4,939	0.20%
2019/12/18	0	0.00	1	69.50	67.90	-1	5,001	-0.02%
2019/12/17	1	69.30	3	70.67	69.30	-2	5,055	-0.04%
2019/12/16	1	69.10	0	0.00	69.10	1	5,045	0.02%
2019/12/13	0	0.00	30	67.12	66.90	-30	5,034	-0.60%
2019/12/10	0	0.00	10	68.30	67.90	-10	5,279	-0.19%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/04	0	0.00	1	67.30	67.00	-1	5,722	-0.02%
2019/12/02	2	67.90	2	67.90	67.90	0	5,915	0.00%
2019/11/29	6	69.07	5	68.70	67.00	1	5,902	0.02%
2019/11/27	5	67.20	0	0.00	66.40	5	5,873	0.09%
2019/11/26	0	0.00	1	67.30	66.90	-1	5,885	-0.02%
2019/11/25	1	67.60	0	0.00	67.00	1	5,917	0.02%
2019/11/22	1	66.40	0	0.00	66.00	1	5,943	0.02%
2019/11/20	2	65.35	1	65.50	65.50	1	5,980	0.02%
2019/11/19	0	69.50	0	0.00	69.50	0	5,980	0.00%
2019/11/18	11	70.20	1	70.70	71.10	10	6,028	0.17%
2019/11/14	1	71.30	0	0.00	71.30	1	6,279	0.02%
2019/11/13	0	0.00	11	73.60	71.60	-11	6,309	-0.17%
2019/11/08	10	69.40	12	71.28	71.80	-2	5,794	-0.03%
2019/11/07	0	68.40	1	71.30	68.40	-1	5,753	-0.02%
2019/11/06	1	72.10	23	71.02	71.00	-22	5,755	-0.38%
2019/11/05	11	72.25	1	71.70	71.00	10	5,742	0.17%
2019/11/04	4	70.90	1	71.90	70.70	3	5,714	0.05%
2019/11/01	1	70.40	4	70.00	70.40	-3	5,671	-0.05%
2019/10/31	0.1	66.10	0	0.00	66.10	0.1	5,581	0.00%
2019/10/29	1.2	66.18	0	0.00	67.90	1.2	5,573	0.02%
2019/10/28	10.1	68.54	0	0.00	67.90	10.1	5,523	0.18%
2019/10/25	0	0.00	1	70.20	69.30	-1	5,519	-0.02%
2019/10/24	5	70.90	0	0.00	70.00	5	5,462	0.09%
2019/10/23	2	72.40	2	73.15	70.60	0	5,442	0.00%
2019/10/22	50	68.42	5	70.78	71.70	45	5,363	0.84%
2019/10/21	2.1	69.93	6	70.30	69.80	-3.9	5,309	-0.07%
2019/10/18	12	73.17	10	72.68	72.20	2	5,239	0.04%
2019/10/17	19	71.83	6	72.47	72.50	13	5,170	0.25%
2019/10/16	32	71.59	68	72.01	73.20	-36	5,059	-0.71%
2019/10/15	18	68.88	17.3	70.05	71.30	0.7	4,887	0.01%
2019/10/08	16.1	60.36	19	60.78	59.70	-2.9	4,651	-0.06%
2019/10/07	16	63.33	17	62.86	60.50	-1	4,646	-0.02%
2019/10/04	16	59.39	14.1	58.71	60.30	1.9	4,391	0.04%
2019/10/03	5	57.50	7	56.41	57.90	-2	4,220	-0.05%
2019/10/02	0	0.00	1	54.60	54.20	-1	4,071	-0.02%
2019/10/01	12	53.58	16	53.53	53.80	-4	4,047	-0.10%
2019/09/27	2	51.75	5.1	52.39	52.60	-3.1	4,017	-0.08%
2019/09/24	1	53.40	1	52.60	52.80	0	4,039	0.00%
2019/09/23	0	0.00	3	52.17	52.10	-3	4,010	-0.07%
2019/09/20	4	52.65	4	52.65	52.30	0	4,003	0.00%
2019/09/19	5	51.50	5	50.90	51.40	0	3,970	0.00%
2019/09/18	2	51.65	1	51.50	52.00	1	4,028	0.02%
2019/09/17	1	51.80	10	50.80	50.30	-9	4,031	-0.22%
2019/09/16	0	0.00	1	55.60	55.40	-1	4,010	-0.02%
2019/09/12	9	55.70	3	56.07	55.10	6	4,017	0.15%
2019/09/11	9	55.62	2	55.85	55.60	7	3,935	0.18%
2019/09/10	1	55.40	1	56.40	54.20	0	3,849	0.00%
2019/09/09	3	55.03	15	55.02	56.50	-12	3,764	-0.32%
2019/09/06	12	53.69	10	53.80	54.80	2	3,642	0.05%
2019/09/05	9	50.90	4	51.73	51.80	5	3,431	0.15%
2019/09/04	0	0.00	2	47.50	47.15	-2	3,230	-0.06%
2019/09/03	0	0.00	8	46.86	46.90	-8	3,227	-0.25%
2019/08/30	3	46.20	3	47.05	46.35	0	3,198	0.00%
2019/08/29	2	47.05	2	47.70	47.05	0	3,158	0.00%
2019/08/28	5	46.60	3	46.72	47.05	2	3,126	0.06%
2019/08/27	3	48.12	5	48.15	48.10	-2	3,077	-0.06%
2019/08/26	12	45.77	4	46.58	45.50	8	3,033	0.26%
2019/08/23	89.1	50.32	79	48.26	48.20	10.1	2,992	0.34%
2019/08/22	2	49.70	4	49.15	49.70	-2	2,932	-0.07%
2019/08/21	1	47.55	2	47.45	47.55	-1	2,797	-0.04%
2019/08/20	21	47.62	14	47.26	46.55	7	2,726	0.26%
2019/08/19	4	45.73	7	46.88	47.75	-3	2,468	-0.12%
2019/08/16	4.2	43.65	4	43.50	43.45	0.2	2,348	0.01%
2019/08/14	0.7	41.60	1	42.70	41.90	-0.3	2,263	-0.01%
2019/08/13	0	0.00	2	42.35	41.50	-2	2,276	-0.09%
2019/08/12	0.1	41.40	0	0.00	41.20	0.1	2,281	0.00%
2019/08/08	2	42.60	3	42.12	42.05	-1	2,258	-0.04%
2019/08/07	1	41.20	5	39.80	40.45	-4	2,263	-0.18%
2019/08/06	1	38.05	0	0.00	38.00	1	2,234	0.04%
2019/08/05	5.1	39.49	0	0.00	38.45	5.1	2,185	0.23%
2019/08/02	41.1	42.18	8	41.55	41.50	33.1	2,185	1.51%
2019/07/31	0	0.00	10	40.90	42.00	-10	2,138	-0.47%
2019/07/30	1	41.00	2	42.05	41.60	-1	2,116	-0.05%
2019/07/25	2	44.50	0	0.00	43.70	2	2,023	0.10%
2019/07/23	0	0.00	1	44.80	44.80	-1	2,094	-0.05%
2019/07/22	1	42.30	0	0.00	41.70	1	2,124	0.05%
2019/07/16	5	43.97	3	43.70	43.85	2	2,531	0.08%
2019/07/15	5	43.59	5	44.20	44.20	0	2,655	0.00%
2019/07/12	3	40.95	3	41.80	41.80	0	2,629	0.00%
2019/07/11	27	39.82	25	40.26	40.85	2	2,606	0.08%
2019/07/02	1	36.90	0	0.00	36.85	1	2,551	0.04%
2019/07/01	2	37.70	4	37.09	36.90	-2	2,558	-0.08%
2019/06/25	70	37.70	71	37.65	37.30	-1	2,898	-0.03%
2019/06/24	72	36.80	72	37.28	37.30	0	2,901	0.00%
2019/06/21	22	36.34	10	36.32	35.55	12	2,888	0.42%
2019/06/20	1	34.70	0	0.00	34.75	1	2,792	0.04%
2019/05/30	0	0.00	1	31.30	31.50	-1	3,075	-0.03%
2019/05/22	3	33.35	0	0.00	32.95	3	3,130	0.10%
2019/05/20	0	0.00	3	31.95	33.10	-3	3,162	-0.09%
2019/05/16	1	35.90	1	36.00	35.15	0	3,149	0.00%
2019/05/15	1	37.35	0	0.00	36.65	1	3,143	0.03%
2019/05/10	0	0.00	6	30.10	32.50	-6	3,163	-0.19%
2019/05/09	4	33.44	0	0.00	32.50	4	3,148	0.13%
2019/04/30	2	37.65	0	0.00	37.65	2	3,147	0.06%
2019/04/26	12	40.25	15	39.36	40.15	-3	2,992	-0.10%
2019/04/25	32	42.29	12	41.99	40.50	20	2,833	0.71%
2019/04/24	26	46.15	0	0.00	44.70	26	2,682	0.97%
2019/04/23	1	45.00	0	0.00	45.35	1	2,588	0.04%
2019/04/22	16	51.21	5	51.04	49.20	11	2,485	0.44%
2019/04/19	38	59.23	7	55.56	54.20	31	2,378	1.30%
2019/04/18	9	60.44	8	60.43	60.20	1	2,243	0.04%
2019/04/17	24	60.38	25	60.38	60.60	-1	2,236	-0.04%
2019/04/16	5	59.00	15	59.13	59.40	-10	2,308	-0.43%
2019/04/15	25	57.02	0	0.00	58.80	25	2,311	1.08%
2019/04/12	0	0.00	6	53.83	53.50	-6	2,273	-0.26%
2019/04/09	6	54.58	0	0.00	54.00	6	2,253	0.27%
2019/04/02	0	0.00	4	55.00	55.80	-4	2,310	-0.17%
2019/04/01	46	54.60	26	55.45	56.50	20	2,319	0.86%
2019/03/29	54	50.65	60	51.57	53.20	-6	2,218	-0.27%
2019/03/27	2	44.03	2	42.93	44.00	0	2,028	0.00%
2019/03/26	5	41.43	5	41.35	41.10	0	1,924	0.00%
2019/03/22	5	39.44	5	38.94	39.75	0	1,831	0.00%
2019/03/19	2	36.43	0	0.00	35.95	2	1,694	0.12%
2019/03/11	0	0.00	1	31.95	32.20	-1	1,487	-0.07%
2019/03/08	11	31.20	1	31.75	31.75	10	1,465	0.68%
2019/03/06	1	32.00	6	32.26	31.50	-5	1,432	-0.35%
2019/02/26	0	30.75	0.7	30.75	30.95	-0.7	1,345	-0.05%
2019/02/25	1	31.95	3	30.87	31.00	-2	1,324	-0.15%
2019/02/21	0	0.00	0.3	29.90	30.00	-0.3	1,253	-0.02%
2019/02/20	2	30.00	0	0.00	30.10	2	1,241	0.16%
2019/02/19	10	31.85	15	31.03	31.00	-5	1,215	-0.41%
2019/02/18	0	0.00	197	30.51	31.40	-197	1,164	-16.92%	大賣/鉅額交易
2019/02/15	0	0.00	57	29.08	28.55	-57	1,088	-5.24%
2019/02/14	35	30.14	0	0.00	29.35	35	1,076	3.25%
2019/02/13	0	0.00	35	29.55	29.65	-35	1,061	-3.30%
2019/02/12	65	30.54	0	0.00	30.00	65	1,047	6.21%
2019/01/28	0	0.00	1	26.80	26.70	-1	942	-0.11%
2019/01/25	0	0.00	10	26.90	27.00	-10	935	-1.07%
2019/01/15	0	0.00	1	28.10	28.55	-1	861	-0.12%
2019/01/14	1	30.45	1	28.50	28.60	0	846	0.00%
2019/01/11	2	30.13	1	29.65	29.70	1	802	0.12%
2019/01/10	3	29.75	11	30.68	30.20	-8	780	-1.03%
2019/01/09	10	30.10	5	29.90	30.20	5	724	0.69%
2019/01/08	11	28.87	12	29.01	29.95	-1	671	-0.15%
2018/12/27	0	0.00	10	29.20	29.15	-10	436	-2.29%
2018/12/25	3	29.55	1	29.15	28.90	2	348	0.57%
2018/12/24	3	28.43	4	29.04	29.20	-1	301	-0.33%
2018/12/22	1	27.40	0	0.00	27.40	1	195	0.51%
2018/12/14	0	0.00	1	22.90	22.90	-1	102	-0.97%
2018/12/11	1	22.70	0	0.00	22.50	1	98	1.01%
2018/12/10	5	22.50	0	0.00	22.40	5	98	5.10%
2018/11/15	0	0.00	0.2	21.10	21.25	-0.2	90	-0.22%
2018/10/04	1	21.85	1	21.55	21.55	0	73	0.00%
2018/10/03	0	0.00	1	21.90	20.90	-1	70	-1.43%
2018/10/02	1	22.90	0	0.00	23.00	1	59	1.69%
2018/08/30	1	21.50	0	0.00	21.50	1	50	1.98%
2018/08/23	3	22.10	0	0.00	22.35	3	54	5.54%
2018/05/10	0	0.00	1	21.75	21.75	-1	250	-0.40%
2018/05/09	0	0.00	4	22.49	21.95	-4	250	-1.60%
2018/04/20	0	0.00	3	24.35	24.35	-3	247	-1.21%
2018/04/18	0	0.00	17	24.90	24.40	-17	246	-6.91%
2018/04/16	1	26.25	0	0.00	25.70	1	239	0.42%
2018/04/09	3	27.15	0	0.00	26.90	3	224	1.33%
2018/04/03	1	27.15	25	27.20	26.90	-24	216	-11.11%
2018/03/31	0	0.00	1	28.20	27.10	-1	229	-0.44%
2018/03/30	1	27.30	0	0.00	27.30	1	207	0.48%
2018/03/08	0	0.00	1	23.95	24.00	-1	137	-0.73%
2018/03/01	0	0.00	15	24.27	24.20	-15	144	-10.38%
2018/02/23	0	0.00	10	23.75	23.75	-10	137	-7.25%
2018/02/05	0	0.00	30	22.82	22.95	-30	141	-21.25%
2018/02/02	1	23.25	0	0.00	23.20	1	143	0.70%
2018/01/31	0	0.00	10	23.50	23.55	-10	146	-6.82%
2018/01/29	0	0.00	20	23.75	23.75	-20	145	-13.70%