揚明光 (3504)-日盛-木柵券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
546張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	4	90.50	88.30	-4	1,374	-0.29%
2023/03/27	0	0.00	10	87.40	87.70	-10	1,362	-0.73%
2023/03/22	1	87.40	0	0.00	86.80	1	1,414	0.07%
2023/03/16	0	0.00	1	84.90	84.40	-1	1,473	-0.07%
2023/03/14	0	0.00	1	86.40	86.40	-1	1,518	-0.07%
2023/03/10	1	86.90	3	86.30	86.00	-2	1,587	-0.13%
2023/03/09	1	89.70	0	0.00	88.60	1	1,644	0.06%
2023/03/08	0.3	89.50	0	0.00	89.20	0.3	1,787	0.02%
2023/03/07	18.7	91.28	13	90.92	90.70	5.7	1,786	0.32%
2023/03/06	13	90.69	3	90.60	91.40	10	1,701	0.59%
2023/02/21	1	86.80	1	88.00	87.60	0	1,967	0.00%
2023/02/20	1	84.80	3	84.13	85.00	-2	2,001	-0.10%
2023/02/14	2	84.80	0	0.00	83.40	2	2,429	0.08%
2023/02/13	1	83.00	1	84.20	83.60	0	2,464	0.00%
2023/02/07	0	0.00	2	87.45	87.40	-2	2,721	-0.07%
2023/02/03	0	0.00	2	89.00	88.30	-2	2,800	-0.07%
2023/02/02	6	90.00	5	90.22	89.90	1	2,833	0.04%
2023/01/31	6	86.17	3	84.40	85.70	3	2,754	0.11%
2023/01/11	0	0.00	5	83.90	83.10	-5	2,809	-0.18%
2023/01/10	0	0.00	5	82.18	82.40	-5	2,827	-0.18%
2023/01/06	3	84.03	3	83.33	84.40	0	2,872	0.00%
2023/01/05	11	83.20	4	83.13	83.50	7	2,894	0.24%
2023/01/04	1	82.00	0	0.00	81.70	1	2,893	0.03%
2022/12/09	0	0.00	2	85.85	85.70	-2	3,678	-0.05%
2022/12/08	2	87.20	0	0.00	87.70	2	3,782	0.05%
2022/12/01	0	0.00	3	93.33	92.70	-3	4,479	-0.07%
2022/11/30	6	93.60	4	93.65	93.20	2	5,041	0.04%
2022/11/24	2	90.05	2	90.40	90.30	0	6,369	0.00%
2022/11/23	7	90.16	2	89.60	89.60	5	6,451	0.08%
2022/11/22	3	90.80	5	90.76	90.00	-2	6,420	-0.03%
2022/11/21	1	91.10	3	90.70	90.70	-2	6,462	-0.03%
2022/11/18	3	92.47	4	92.53	92.70	-1	6,472	-0.02%
2022/11/17	7	93.81	11	93.42	93.40	-4	6,465	-0.06%
2022/11/16	8	89.91	3	90.50	90.80	5	6,363	0.08%
2022/11/15	7	92.50	5	92.40	91.10	2	6,365	0.03%
2022/11/14	2	90.20	2	90.05	93.40	0	6,388	0.00%
2022/11/11	5	92.52	5	90.36	90.10	0	6,465	0.00%
2022/11/10	8	93.30	12	90.87	90.30	-4	6,599	-0.06%
2022/11/09	7	86.19	2	86.00	87.30	5	6,549	0.08%
2022/11/08	4	87.30	7	85.23	84.20	-3	6,632	-0.05%
2022/11/07	2	83.70	2	83.65	83.60	0	6,695	0.00%
2022/11/04	3	83.53	5	83.68	84.00	-2	6,960	-0.03%
2022/11/03	5	83.02	23	82.57	83.60	-18	7,148	-0.25%
2022/11/02	25	80.69	0	0.00	79.60	25	7,138	0.35%
2022/10/31	0	0.00	1	76.30	74.30	-1	7,570	-0.01%
2022/10/28	1	70.50	0	0.00	69.90	1	8,134	0.01%
2022/10/24	0	0.00	2	73.70	72.70	-2	8,780	-0.02%
2022/10/21	0	0.00	4	72.40	71.20	-4	8,924	-0.04%
2022/10/17	2	74.20	0	0.00	77.30	2	9,862	0.02%
2022/10/14	1	78.90	1	78.70	77.30	0	10,055	0.00%
2022/10/12	0	0.00	0.1	79.84	79.00	-0.1	10,400	0.00%
2022/10/07	2	88.00	2	87.60	86.00	0	10,988	0.00%
2022/10/05	2	88.55	3	89.83	87.20	-1	11,760	-0.01%
2022/10/04	3	87.90	3	88.43	88.60	0	11,954	0.00%
2022/09/30	0	0.00	6	82.70	86.70	-6	12,701	-0.05%
2022/09/29	2	87.45	2	87.55	85.70	0	12,801	0.00%
2022/09/27	1	94.40	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	97.80	7	97.94	93.00	-5	12,863	-0.04%
2022/09/23	10	104.50	11	101.95	101.00	-1	12,819	-0.01%
2022/09/22	0	0.00	2	107.00	107.00	-2	12,765	-0.02%
2022/09/20	1	103.00	0	0.00	103.00	1	12,779	0.01%
2022/09/19	8	102.94	2	102.50	102.00	6	12,889	0.05%
2022/09/15	6	107.08	1	108.00	104.00	5	12,852	0.04%
2022/09/14	673	106.27	678	103.55	107.00	-5	12,746	-0.04%	大買/大賣/
2022/09/13	5	105.00	1	104.00	104.00	4	12,603	0.03%
2022/09/12	242	107.56	240	107.86	107.00	2	12,537	0.02%	大買/大賣/
2022/09/08	65	104.00	215	106.90	103.00	-150	12,372	-1.21%	大賣/鉅額交易
2022/09/07	242	105.82	239	106.06	104.50	3	12,251	0.02%	大買/大賣/
2022/09/06	526.1	111.43	384	114.12	106.50	142.1	12,153	1.17%	大買/大賣/鉅額交易
2022/09/05	17	110.85	21	112.17	109.00	-4	11,556	-0.03%
2022/09/02	276	114.13	271	114.66	114.00	5	11,627	0.04%	大買/大賣/
2022/09/01	359	105.61	368	106.32	110.50	-9	10,967	-0.08%	大買/大賣/
2022/08/31	15	102.20	11	101.05	100.50	4	10,677	0.04%
2022/08/30	1	97.90	1	96.70	98.60	0	10,344	0.00%
2022/08/26	0	0.00	4	94.50	94.60	-4	10,138	-0.04%
2022/08/25	4	93.30	2	92.85	92.50	2	10,067	0.02%
2022/08/24	2	93.20	2	93.30	92.50	0	10,039	0.00%
2022/08/23	0	0.00	2	95.00	92.30	-2	9,988	-0.02%
2022/08/22	7	96.97	22	97.82	95.10	-15	9,894	-0.15%
2022/08/19	4	102.00	158	101.36	99.50	-154	9,808	-1.57%	大賣/鉅額交易
2022/08/18	170	100.17	0	0.00	100.00	170	9,686	1.75%	大買/鉅額交易
2022/08/17	6	102.50	15	101.10	102.50	-9	9,540	-0.09%
2022/08/16	16	100.06	8	100.23	97.70	8	9,312	0.09%
2022/08/15	11	97.53	64	96.31	98.40	-53	9,172	-0.58%
2022/08/12	67	97.67	8	97.70	97.70	59	9,051	0.65%
2022/08/11	7	102.43	8	102.75	99.70	-1	8,925	-0.01%
2022/08/10	8	101.38	9	101.56	99.00	-1	8,635	-0.01%
2022/08/09	1	97.90	1	97.00	97.00	0	8,374	0.00%
2022/08/08	8	97.21	11	97.50	98.00	-3	8,262	-0.04%
2022/08/05	37	100.86	40	101.23	100.00	-3	8,076	-0.04%
2022/08/04	78	97.48	83	97.95	100.50	-5	7,732	-0.06%
2022/08/03	50	98.14	52	98.16	96.50	-2	7,113	-0.03%
2022/08/02	2	92.75	5	93.20	93.00	-3	6,686	-0.04%
2022/08/01	7	94.46	3	94.37	93.20	4	6,616	0.06%
2022/07/29	15	93.92	26	93.30	94.00	-11	6,544	-0.17%
2022/07/28	22	90.88	15	91.90	91.90	7	6,424	0.11%
2022/07/27	14	90.67	16	90.51	92.00	-2	6,259	-0.03%
2022/07/26	34	90.24	26	90.42	87.20	8	6,006	0.13%
2022/07/25	5	96.00	7	96.10	96.80	-2	5,768	-0.03%
2022/07/22	47	98.86	36	98.75	95.50	11	5,647	0.19%
2022/07/21	7	95.26	7	95.30	95.80	0	5,257	0.00%
2022/07/20	10	95.50	13	94.68	94.20	-3	5,045	-0.06%
2022/07/19	13	96.63	21	97.34	94.80	-8	4,900	-0.16%
2022/07/18	18	95.40	20	95.32	94.80	-2	4,647	-0.04%
2022/07/15	34	96.78	23	96.27	96.20	11	4,480	0.25%
2022/07/14	62	92.84	50	93.61	94.20	12	3,982	0.30%
2022/07/13	12	90.38	21	91.17	92.70	-9	3,320	-0.27%
2022/07/12	13	86.48	7	87.07	84.30	6	3,159	0.19%
2022/07/11	30	88.10	27	88.78	87.90	3	2,919	0.10%
2022/07/08	24	82.66	20	84.02	86.30	4	2,462	0.16%
2022/07/07	1	73.60	3	74.27	78.50	-2	2,105	-0.09%
2022/07/06	1	71.40	1	73.60	71.40	0	1,957	0.00%
2022/07/05	4	73.98	26	73.80	74.40	-22	1,861	-1.18%
2022/07/04	2	69.90	1	69.80	70.60	1	1,707	0.06%
2022/07/01	0	0.00	1	70.30	68.40	-1	1,676	-0.06%
2022/06/30	0	0.00	1	68.60	68.70	-1	1,610	-0.06%
2022/06/29	0	0.00	3	72.57	72.40	-3	1,578	-0.19%
2022/06/28	14	73.69	7	73.60	74.40	7	1,526	0.46%
2022/06/27	16	72.13	4	72.45	73.50	12	1,437	0.83%
2022/06/24	0	0.00	2	67.30	68.00	-2	1,286	-0.16%
2022/06/16	2	71.30	11	71.10	67.80	-9	1,211	-0.74%
2022/06/15	2	72.00	1	70.70	70.70	1	1,146	0.09%
2022/06/14	1	71.00	1	69.40	68.90	0	1,031	0.00%
2022/06/13	10	72.27	7	72.11	71.50	3	996	0.30%
2022/06/10	0	0.00	2	68.15	71.90	-2	727	-0.28%
2022/06/09	1	65.40	1	65.40	65.40	0	675	0.00%
2022/06/08	1	67.00	0	0.00	65.60	1	678	0.15%
2022/06/07	0	0.00	1	66.40	65.30	-1	672	-0.15%
2022/06/06	4	66.68	2	65.60	65.80	2	676	0.30%
2022/05/30	1	63.80	0	0.00	63.50	1	762	0.13%
2022/05/19	0	0.00	1	62.00	62.50	-1	868	-0.12%
2022/05/09	0	0.00	1	62.10	60.70	-1	945	-0.11%
2022/05/06	1	64.90	0	0.00	64.90	1	948	0.11%
2022/04/28	1	65.70	0	0.00	66.30	1	1,023	0.10%
2022/04/12	0	0.00	1	72.90	71.40	-1	1,257	-0.08%
2022/03/28	0	0.00	1	76.50	77.30	-1	1,356	-0.07%
2022/03/25	0	0.00	1	78.00	78.00	-1	1,391	-0.07%
2022/03/24	2	82.50	0	0.00	82.70	2	1,356	0.15%
2022/03/23	1	80.60	1	79.90	79.90	0	1,352	0.00%
2022/03/21	0	0.00	3	80.60	79.10	-3	1,412	-0.21%
2022/03/18	0	0.00	3	80.17	80.00	-3	1,462	-0.21%
2022/03/17	6	79.78	2	78.70	79.90	4	1,480	0.27%
2022/03/15	0	0.00	1	76.40	76.00	-1	1,544	-0.06%
2022/03/14	2	79.90	0	0.00	79.00	2	1,577	0.13%
2022/03/10	3	80.40	3	80.90	80.40	0	1,664	0.00%
2022/03/09	2	78.25	2	78.90	77.90	0	1,804	0.00%
2022/03/08	0	0.00	1	78.00	77.30	-1	1,833	-0.05%
2022/03/07	1	79.00	0	0.00	78.40	1	1,844	0.05%
2022/03/03	0	0.00	2	88.85	87.60	-2	1,934	-0.10%
2022/02/25	2	83.75	0	0.00	84.40	2	2,056	0.10%
2022/02/23	1	86.40	0	0.00	86.10	1	2,173	0.05%
2022/02/22	1	88.20	0	0.00	85.70	1	2,512	0.04%
2022/02/16	0	0.00	2	93.30	93.60	-2	3,318	-0.06%
2022/02/15	2	93.80	0	0.00	92.00	2	3,469	0.06%
2022/02/14	5	92.20	0	0.00	91.10	5	3,562	0.14%
2022/02/11	0	0.00	2	93.20	95.80	-2	3,652	-0.05%
2022/02/10	1	94.50	0	0.00	94.50	1	3,891	0.03%
2022/02/09	2	96.30	2	96.15	96.30	0	3,980	0.00%
2022/02/08	2	94.25	0	0.00	96.00	2	4,047	0.05%
2022/01/26	0	0.00	2	92.40	90.90	-2	4,269	-0.05%
2022/01/21	1	96.80	0	0.00	95.70	1	5,398	0.02%
2022/01/20	1	99.10	0	0.00	98.70	1	5,701	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/17	1	99.50	0	0.00	101.00	1	6,966	0.01%
2022/01/14	2	99.25	2	99.00	99.30	0	7,533	0.00%
2022/01/11	0	0.00	1	105.00	104.00	-1	8,238	-0.01%
2022/01/07	10	112.00	0	0.00	108.00	10	8,565	0.12%
2022/01/06	5	114.00	0	0.00	115.00	5	8,950	0.06%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.49	122.00	-1	9,900	-0.01%
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	1	123.00	6	122.17	123.00	-5	10,098	-0.05%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/16	1	122.50	1	123.50	122.00	0	10,644	0.00%
2021/12/15	1	119.00	2	119.75	120.00	-1	10,704	-0.01%
2021/12/14	7	117.14	0	0.00	114.50	7	10,686	0.07%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/09	1	130.50	2	130.25	127.00	-1	10,708	-0.01%
2021/12/08	1	128.50	1	127.00	128.00	0	10,699	0.00%
2021/12/07	2	130.50	0	0.00	124.50	2	10,757	0.02%
2021/12/03	5	132.90	2	131.00	129.00	3	10,841	0.03%
2021/12/02	1	126.50	1	126.00	123.00	0	10,842	0.00%
2021/12/01	1	123.50	0	0.00	125.50	1	10,958	0.01%
2021/11/30	3	123.83	2	123.00	124.50	1	11,025	0.01%
2021/11/29	0	0.00	5	119.20	120.50	-5	11,128	-0.04%
2021/11/25	3	127.00	1	127.00	127.00	2	11,529	0.02%
2021/11/23	1	134.00	1	134.00	131.50	0	11,998	0.00%
2021/11/22	3	138.33	56	141.22	136.50	-53	12,312	-0.43%
2021/11/19	80	142.36	79	145.23	140.00	1	12,403	0.01%
2021/11/18	52	142.06	3	145.00	140.50	49	12,142	0.40%
2021/11/17	3	139.67	2	143.50	146.00	1	11,811	0.01%
2021/11/16	1	133.00	5	135.90	133.00	-4	11,601	-0.03%
2021/11/15	3	136.33	14	138.54	136.50	-11	11,555	-0.10%
2021/11/12	34	135.68	32	135.92	135.50	2	11,433	0.02%
2021/11/11	0	0.00	1	130.00	130.00	-1	11,328	-0.01%
2021/11/10	4	134.50	5	133.60	133.50	-1	11,322	-0.01%
2021/11/09	6	138.58	5	137.90	131.50	1	11,337	0.01%
2021/11/08	1	136.00	10	130.60	133.00	-9	11,167	-0.08%
2021/11/05	1	132.00	0	0.00	132.00	1	11,161	0.01%
2021/11/04	5	134.00	0	0.00	131.50	5	11,251	0.04%
2021/11/03	1	137.00	1	133.50	134.50	0	11,166	0.00%
2021/11/02	29	145.31	18	138.31	136.00	11	11,109	0.10%
2021/11/01	22	140.57	29	139.83	144.00	-7	10,651	-0.07%
2021/10/29	2	134.25	4	134.38	131.00	-2	10,290	-0.02%
2021/10/28	8	135.63	11	134.05	130.00	-3	10,005	-0.03%
2021/10/27	3	137.67	2	135.50	134.50	1	9,699	0.01%
2021/10/26	55	140.80	53	138.60	134.50	2	9,469	0.02%
2021/10/25	13	139.08	3	140.33	137.00	10	8,971	0.11%
2021/10/22	3	128.83	3	130.67	134.00	0	8,461	0.00%
2021/10/21	5	120.90	4	121.75	122.00	1	7,869	0.01%
2021/10/20	4	116.00	5	119.50	118.00	-1	7,514	-0.01%
2021/10/15	9	110.33	8	110.94	112.00	1	6,992	0.01%
2021/10/14	10	117.20	7	112.86	109.50	3	6,722	0.04%
2021/10/13	12	116.13	13	118.15	121.50	-1	6,313	-0.02%
2021/10/12	2	114.50	4	117.63	110.50	-2	5,951	-0.03%
2021/10/08	14	108.64	17	110.47	109.00	-3	5,702	-0.05%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	0	0.00	4	102.00	106.00	-4	5,635	-0.07%
2021/10/04	0	0.00	3	105.67	102.50	-3	5,575	-0.05%
2021/10/01	3	107.67	1	106.00	106.00	2	5,494	0.04%
2021/09/30	0	0.00	18	107.50	112.00	-18	5,447	-0.33%
2021/09/29	25	107.76	7	107.14	107.00	18	5,394	0.33%
2021/09/28	7	113.86	3	114.67	114.50	4	5,326	0.08%
2021/09/27	3	112.00	3	112.00	110.50	0	5,060	0.00%
2021/09/24	1	107.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	2	104.00	4	106.50	105.00	-2	4,911	-0.04%
2021/09/22	0	0.00	0.2	106.50	106.50	-0.2	4,779	0.00%
2021/09/16	1	97.00	0	0.00	97.00	1	4,817	0.02%
2021/09/15	1	98.70	1	98.00	98.00	0	4,784	0.00%
2021/09/14	3.2	101.50	0	0.00	101.50	3.2	4,744	0.07%
2021/09/10	1	102.50	13	103.96	103.50	-12	4,656	-0.26%
2021/09/09	0	0.00	9	105.72	109.00	-9	4,558	-0.20%
2021/09/08	1	110.50	1	111.50	107.50	0	4,446	0.00%
2021/09/07	1	111.50	1	112.50	112.50	0	4,405	0.00%
2021/09/06	1	113.50	1	115.50	119.00	0	4,258	0.00%
2021/09/03	3	112.67	0	0.00	111.50	3	4,109	0.07%
2021/09/02	1	114.50	3	116.00	116.00	-2	4,009	-0.05%
2021/09/01	9	121.11	13	120.96	114.00	-4	3,853	-0.10%
2021/08/31	6	117.17	4	115.63	121.00	2	3,494	0.06%
2021/08/30	16	118.00	12	119.25	115.00	4	3,323	0.12%
2021/08/27	5	111.90	5	112.40	119.00	0	2,995	0.00%
2021/08/26	9	113.83	1	116.00	116.50	8	2,724	0.29%
2021/08/25	12	104.38	1	105.50	106.00	11	2,343	0.47%
2021/08/24	9	93.44	9	93.72	96.50	0	2,190	0.00%
2021/08/23	0	0.00	1	87.50	87.80	-1	2,105	-0.05%
2021/08/20	2	86.40	6	87.95	86.20	-4	2,092	-0.19%
2021/08/19	3	90.47	2	91.10	90.10	1	2,048	0.05%
2021/08/18	4	88.83	0	0.00	91.10	4	2,022	0.20%
2021/08/16	8	89.18	10	87.76	87.50	-2	1,954	-0.10%
2021/08/13	10	91.01	8	92.44	93.00	2	1,859	0.11%
2021/08/12	4	90.05	8	88.14	86.80	-4	1,742	-0.23%
2021/08/10	19	96.41	4	95.95	97.20	15	1,586	0.95%
2021/08/09	4	91.98	3	93.30	93.30	1	1,432	0.07%
2021/08/06	2	92.00	1	93.00	94.00	1	1,396	0.07%
2021/08/05	0	0.00	1	92.40	90.50	-1	1,349	-0.07%
2021/08/04	1	91.40	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	2	86.90	89.10	-2	1,317	-0.15%
2021/07/15	2	81.50	0	0.00	82.20	2	1,461	0.14%
2021/07/13	12	88.78	2	93.40	88.20	10	1,505	0.66%
2021/07/12	1	98.00	1	92.10	98.00	0	1,470	0.00%
2021/07/05	1	92.00	0	0.00	92.00	1	1,579	0.06%
2021/07/02	0	0.00	1	90.40	88.80	-1	1,633	-0.06%
2021/07/01	1	89.80	0	0.00	87.80	1	1,706	0.06%
2021/06/30	0	0.00	1	91.20	90.00	-1	1,733	-0.06%
2021/06/29	3	91.00	4	91.05	89.60	-1	1,854	-0.05%
2021/06/28	16	89.61	3	90.40	90.90	13	1,934	0.67%
2021/06/25	0	0.00	3	82.33	87.80	-3	1,971	-0.15%
2021/06/15	0	0.00	0.1	75.80	79.00	-0.1	2,767	0.00%
2021/06/11	0	0.00	0.1	76.04	76.50	-0.1	2,772	0.00%
2021/06/04	0	0.00	0.1	75.00	75.00	-0.1	2,886	0.00%
2021/06/02	0.1	78.50	0	0.00	76.30	0.1	2,886	0.00%
2021/06/01	1.3	76.65	1	76.80	76.50	0.3	2,916	0.01%
2021/05/24	0	0.00	1	73.00	76.00	-1	2,911	-0.03%
2021/05/18	0	0.00	3	65.23	69.30	-3	3,125	-0.10%
2021/05/12	1	72.70	0	0.00	70.00	1	3,182	0.03%
2021/05/10	1	77.70	0	0.00	78.50	1	3,139	0.03%
2021/05/04	2	77.00	0	0.00	76.90	2	3,089	0.06%
2021/05/03	0	0.00	3	82.60	79.70	-3	3,051	-0.10%
2021/04/28	3	86.70	79	86.96	87.30	-76	3,019	-2.52%
2021/04/27	0	0.00	5	85.90	85.10	-5	2,994	-0.17%
2021/04/22	0	0.00	2	85.55	84.10	-2	2,935	-0.07%
2021/04/19	1	89.70	1	87.10	88.60	0	2,794	0.00%
2021/04/16	2	89.90	1	89.00	89.40	1	2,749	0.04%
2021/04/14	3	82.73	0	0.00	83.00	3	2,660	0.11%
2021/04/12	0	0.00	1	90.20	85.50	-1	2,574	-0.04%
2021/04/08	1	93.80	2	93.20	90.10	-1	2,495	-0.04%
2021/04/07	4	90.53	2	89.50	92.60	2	2,394	0.08%
2021/04/06	1	89.90	2	90.90	86.70	-1	2,328	-0.04%
2021/04/01	15	90.81	7	92.20	89.60	8	2,270	0.35%
2021/03/31	42	83.57	4	85.83	87.30	38	2,131	1.78%
2021/03/30	73	83.95	42	83.99	84.00	31	1,987	1.56%
2021/03/29	7	79.93	5	80.04	80.00	2	1,842	0.11%
2021/03/26	1	79.50	1	77.70	79.80	0	1,793	0.00%
2021/03/25	1	77.40	2	78.15	77.30	-1	1,737	-0.06%
2021/03/24	14	82.53	13	83.02	81.40	1	1,664	0.06%
2021/03/23	14	88.86	37	94.94	82.70	-23	1,556	-1.48%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	13	82.25	16	82.69	83.40	-3	1,158	-0.26%
2021/03/18	0	0.00	3	74.73	75.90	-3	1,032	-0.29%
2021/03/16	2	69.45	3	69.37	68.20	-1	949	-0.11%
2021/03/15	3	65.83	0	0.00	65.80	3	894	0.34%
2021/03/11	2	66.15	1	66.00	66.40	1	883	0.11%
2021/03/10	1	67.00	0	0.00	65.70	1	870	0.11%
2021/03/05	0	0.00	1	64.40	62.50	-1	836	-0.12%
2021/03/04	1	61.50	1	63.70	61.90	0	807	0.00%
2021/03/03	1	63.10	0	0.00	63.10	1	826	0.12%
2021/02/26	3	65.70	3	64.90	64.90	0	818	0.00%
2021/02/25	0	0.00	1	66.10	65.20	-1	802	-0.12%
2021/02/23	0	0.00	1	68.00	68.00	-1	768	-0.13%
2021/02/22	1	66.80	0	0.00	70.90	1	731	0.14%
2021/02/19	2	61.55	1	65.70	65.70	1	630	0.16%
2021/02/18	1	59.80	0	0.00	59.80	1	565	0.18%
2021/02/17	0	0.00	1	56.50	55.00	-1	542	-0.18%
2021/02/04	1	59.20	0	0.00	59.10	1	606	0.17%
2021/01/04	2	61.50	0	0.00	61.30	2	449	0.44%
2020/12/29	2	61.50	0	0.00	61.00	2	437	0.46%
2020/12/02	0	0.00	1	61.50	61.10	-1	356	-0.28%
2020/11/27	3	61.90	3	62.13	61.00	0	349	0.00%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/09/25	0	0.00	2	55.30	54.50	-2	447	-0.45%
2020/08/19	0	0.00	2	60.00	59.20	-2	819	-0.24%
2020/08/11	1	60.20	0	0.00	60.10	1	829	0.12%
2020/07/14	2	67.70	0	0.00	67.70	2	981	0.20%
2020/07/08	1	71.50	0	0.00	71.40	1	1,038	0.10%
2020/07/07	4	72.35	9	71.44	70.50	-5	1,027	-0.49%
2020/07/06	2	69.90	3	69.90	69.70	-1	983	-0.10%
2020/07/02	8	68.50	2	68.70	68.80	6	961	0.62%
2020/06/30	0	0.00	2	65.80	65.60	-2	925	-0.22%
2020/06/19	2	67.30	0	0.00	66.10	2	885	0.23%
2020/06/05	15	64.07	15	65.42	66.30	0	857	0.00%
2020/05/14	0	0.00	2	61.30	59.30	-2	862	-0.23%
2020/05/08	0	0.00	2	64.15	62.20	-2	866	-0.23%
2020/05/07	1	64.50	0	0.00	64.10	1	854	0.12%
2020/05/06	3	63.27	4	62.83	64.80	-1	825	-0.12%
2020/04/30	2	59.50	0	0.00	59.80	2	786	0.25%
2020/04/28	2	57.90	0	0.00	58.20	2	783	0.26%
2020/04/27	1	58.20	2	58.25	58.20	-1	795	-0.13%
2020/04/23	1	57.50	0	0.00	57.30	1	788	0.13%
2020/04/20	0	0.00	1	58.00	58.20	-1	769	-0.13%
2020/04/17	1	59.10	2	59.45	58.60	-1	765	-0.13%
2020/04/16	0	0.00	1	57.00	58.60	-1	750	-0.13%
2020/04/15	2	58.75	0	0.00	58.70	2	743	0.27%
2020/04/14	2	54.25	3	54.77	55.50	-1	696	-0.14%
2020/04/07	2	51.00	0	0.00	51.80	2	725	0.28%
2020/04/01	1	45.60	0	0.00	45.70	1	865	0.12%
2020/03/27	0	0.00	2	44.50	43.60	-2	982	-0.20%
2020/03/20	2	40.10	0	0.00	40.10	2	1,038	0.19%
2020/03/19	0	0.00	1	39.55	38.35	-1	1,056	-0.09%
2020/03/16	10	50.60	0	0.00	50.50	10	1,110	0.90%
2020/03/13	0	0.00	35	55.50	56.10	-35	1,089	-3.21%
2020/03/12	0	0.00	18	66.38	61.60	-18	1,077	-1.67%
2020/03/11	0	0.00	7	70.40	68.40	-7	1,055	-0.66%
2020/03/10	0	0.00	1	67.70	72.00	-1	1,072	-0.09%
2020/03/02	0	0.00	1	68.20	71.40	-1	1,057	-0.09%
2020/02/21	1	77.00	1	77.10	76.20	0	1,057	0.00%
2020/02/20	0	0.00	1	75.60	75.30	-1	1,032	-0.10%
2020/02/18	0	0.00	1	72.60	73.20	-1	1,015	-0.10%
2020/02/04	0	0.00	1	70.40	71.40	-1	1,053	-0.09%
2020/01/30	1	70.70	0	0.00	70.90	1	1,054	0.09%
2020/01/15	2	79.00	0	0.00	79.00	2	1,074	0.19%
2020/01/08	0	0.00	2	77.30	77.30	-2	1,100	-0.18%
2020/01/07	1	78.60	0	0.00	79.00	1	1,098	0.09%
2020/01/03	2	82.75	14	82.13	82.20	-12	1,106	-1.08%
2020/01/02	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2019/12/31	5	84.14	1	84.00	83.60	4	1,088	0.37%
2019/12/30	6	85.35	6	86.28	85.00	0	1,083	0.00%
2019/12/27	5	88.22	0	0.00	85.40	5	1,050	0.48%
2019/12/26	1	83.70	15	85.05	85.90	-14	939	-1.49%
2019/12/25	3	81.33	1	82.00	82.00	2	848	0.24%
2019/12/23	6	82.43	2	83.50	81.30	4	864	0.46%
2019/12/18	10	81.40	0	0.00	81.40	10	870	1.15%
2019/12/17	0	0.00	6	82.77	81.60	-6	871	-0.69%
2019/12/13	14	80.94	5	78.82	81.00	9	841	1.07%
2019/12/12	0	0.00	3	84.40	81.10	-3	820	-0.37%
2019/12/06	0	0.00	1	79.50	79.50	-1	761	-0.13%
2019/12/05	0	0.00	5	80.46	80.60	-5	763	-0.65%
2019/12/04	1	78.70	1	78.50	78.50	0	763	0.00%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/11/29	0	0.00	2	78.20	77.60	-2	825	-0.24%
2019/11/28	3	78.63	7	78.30	78.30	-4	836	-0.48%
2019/11/27	2	79.05	0	0.00	78.60	2	848	0.24%
2019/11/26	1	78.10	0	0.00	78.20	1	864	0.12%
2019/11/25	0	0.00	2	78.15	78.10	-2	878	-0.23%
2019/11/22	4	77.90	0	0.00	77.70	4	884	0.45%
2019/11/21	5	75.68	0	0.00	78.00	5	890	0.56%
2019/11/01	2	80.80	2	80.40	81.00	0	1,048	0.00%
2019/10/31	2	80.30	3	79.30	79.30	-1	1,055	-0.09%
2019/10/30	0	0.00	2	80.90	80.90	-2	1,059	-0.19%
2019/10/29	1	80.90	3	80.40	80.40	-2	1,074	-0.19%
2019/10/28	4	81.75	0	0.00	81.30	4	1,108	0.36%
2019/10/25	1	83.00	3	83.33	82.90	-2	1,150	-0.17%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,163	-0.09%
2019/10/23	1	82.20	3	82.50	82.50	-2	1,170	-0.17%
2019/10/22	0	0.00	2	82.60	82.60	-2	1,196	-0.17%
2019/10/17	0	0.00	4	81.70	81.70	-4	1,217	-0.33%
2019/10/15	4	81.90	0	0.00	81.30	4	1,283	0.31%
2019/10/14	0	0.00	7	81.07	82.20	-7	1,329	-0.53%
2019/10/09	7	79.14	4	79.50	79.50	3	1,340	0.22%
2019/10/07	0	0.00	1	80.40	80.40	-1	1,426	-0.07%
2019/10/04	0	0.00	1	81.10	80.60	-1	1,437	-0.07%
2019/10/02	1	81.10	3	82.00	82.30	-2	1,467	-0.14%
2019/10/01	2	81.05	2	82.30	82.30	0	1,505	0.00%
2019/09/27	4	80.80	2	80.80	80.80	2	1,559	0.13%
2019/09/26	2	83.25	0	0.00	82.40	2	1,729	0.12%
2019/09/25	4	84.23	0	0.00	84.40	4	1,757	0.23%
2019/09/24	3	86.97	6	86.92	86.50	-3	1,796	-0.17%
2019/09/23	0	0.00	17	86.94	87.00	-17	1,800	-0.94%
2019/09/20	0	0.00	8	86.13	84.70	-8	1,827	-0.44%
2019/09/19	5	86.02	9	86.89	86.00	-4	1,826	-0.22%
2019/09/18	0	0.00	28	86.16	86.50	-28	1,834	-1.53%
2019/09/17	0	0.00	3	85.60	85.60	-3	1,841	-0.16%
2019/09/16	0	0.00	1	86.50	86.50	-1	1,890	-0.05%
2019/09/11	0	0.00	2	85.30	85.30	-2	1,964	-0.10%
2019/09/09	0	0.00	25	85.83	85.20	-25	1,980	-1.26%
2019/09/06	1	86.80	8	87.00	87.00	-7	2,000	-0.35%
2019/09/05	0	0.00	7	87.40	87.40	-7	2,120	-0.33%
2019/09/04	1	86.00	1	87.10	87.10	0	2,130	0.00%
2019/09/03	2	87.10	2	88.00	86.30	0	2,179	0.00%
2019/08/30	0	0.00	3	84.60	84.60	-3	2,210	-0.14%
2019/08/29	4	85.18	0	0.00	83.60	4	2,241	0.18%
2019/08/28	2	84.25	2	85.10	85.10	0	2,308	0.00%
2019/08/27	0	0.00	2	82.85	83.20	-2	2,330	-0.09%
2019/08/23	0	0.00	2	84.40	84.40	-2	2,510	-0.08%
2019/08/22	2	85.50	1	85.30	85.30	1	2,522	0.04%
2019/08/21	3	83.13	3	83.50	83.50	0	2,500	0.00%
2019/08/20	0	0.00	2	84.00	84.00	-2	2,526	-0.08%
2019/08/19	2	83.10	0	0.00	83.20	2	2,567	0.08%
2019/08/16	0	0.00	2	82.50	82.60	-2	2,582	-0.08%
2019/08/14	0	0.00	1	81.50	81.50	-1	2,640	-0.04%
2019/08/13	8	80.55	18	81.26	81.00	-10	2,662	-0.38%
2019/08/12	5	81.50	6	83.25	82.60	-1	2,694	-0.04%
2019/08/08	5	81.20	6	81.92	82.50	-1	2,713	-0.04%
2019/08/07	7	82.11	5	81.04	80.20	2	2,737	0.07%
2019/08/06	0	0.00	5	80.06	83.40	-5	2,789	-0.18%
2019/08/05	12	82.56	1	82.80	81.20	11	2,828	0.39%
2019/08/02	3	85.50	10	86.43	85.80	-7	2,899	-0.24%
2019/08/01	2	87.10	11	87.87	87.60	-9	2,986	-0.30%
2019/07/31	20	88.05	1	88.60	88.60	19	3,018	0.63%
2019/07/30	13	88.26	6	87.58	87.60	7	3,061	0.23%
2019/07/29	34	92.22	0	0.00	90.90	34	3,117	1.09%
2019/07/26	3	94.50	1	94.10	94.10	2	3,228	0.06%
2019/07/25	2	96.20	2	95.20	95.20	0	3,240	0.00%
2019/07/24	2	95.30	0	0.00	96.00	2	3,256	0.06%
2019/07/23	0	0.00	3	94.90	94.90	-3	3,290	-0.09%
2019/07/22	1	94.80	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	95.90	0	0.00	96.20	1	3,392	0.03%
2019/07/18	4	97.63	0	0.00	95.00	4	3,484	0.11%
2019/07/17	0	0.00	3	102.03	99.10	-3	3,520	-0.09%
2019/07/16	2	102.00	20	100.78	102.50	-18	3,537	-0.51%
2019/07/15	20	99.76	10	101.50	99.70	10	3,569	0.28%
2019/07/12	0	0.00	11	99.30	99.90	-11	3,658	-0.30%
2019/07/11	13	99.86	3	100.30	98.00	10	3,746	0.27%
2019/07/10	0	0.00	5	98.80	98.00	-5	3,848	-0.13%
2019/07/09	9	97.88	1	98.10	98.10	8	3,900	0.21%
2019/07/08	3	99.13	1	100.50	98.20	2	3,971	0.05%
2019/07/05	1	100.00	1	102.50	100.00	0	4,079	0.00%
2019/07/04	1	101.00	1	101.00	101.00	0	4,273	0.00%
2019/07/03	14	101.89	9	102.67	101.00	5	4,250	0.12%
2019/07/02	0	0.00	1	94.40	97.50	-1	4,181	-0.02%
2019/07/01	2	94.75	6	94.85	94.50	-4	4,230	-0.09%
2019/06/28	1	92.30	1	92.70	92.70	0	4,313	0.00%
2019/06/27	2	94.35	2	93.65	93.40	0	4,701	0.00%
2019/06/25	3	92.93	6	91.67	91.70	-3	4,955	-0.06%
2019/06/24	1	92.50	1	93.90	93.90	0	5,059	0.00%
2019/06/21	5	95.58	8	95.61	93.10	-3	5,233	-0.06%
2019/06/20	5	95.50	1	94.80	96.00	4	5,360	0.07%
2019/06/19	1	93.70	31	93.68	93.70	-30	5,531	-0.54%
2019/06/18	13	93.59	9	93.82	91.70	4	5,736	0.07%
2019/06/17	7	93.06	2	93.00	93.10	5	6,079	0.08%
2019/06/14	5	92.84	4	92.58	92.20	1	6,285	0.02%
2019/06/13	2	93.25	3	94.77	93.00	-1	6,533	-0.02%
2019/06/12	3	91.57	3	92.27	91.90	0	6,974	0.00%
2019/06/11	8	91.90	9	92.50	91.50	-1	7,475	-0.01%
2019/06/10	8	91.81	8	91.99	92.00	0	7,718	0.00%
2019/06/06	2	88.60	3	89.40	90.00	-1	7,860	-0.01%
2019/06/05	1	89.60	1	92.00	89.60	0	7,841	0.00%
2019/06/04	7	90.94	5	90.44	89.40	2	7,829	0.03%
2019/06/03	3	88.40	2	89.40	89.40	1	7,783	0.01%
2019/05/31	4	91.70	4	91.13	90.20	0	7,800	0.00%
2019/05/30	0	0.00	3	87.40	86.50	-3	7,816	-0.04%
2019/05/29	0	0.00	2	86.50	86.50	-2	7,830	-0.03%
2019/05/28	6	87.90	5	87.10	87.10	1	7,848	0.01%
2019/05/27	2	86.25	2	87.65	88.00	0	7,900	0.00%
2019/05/23	6	85.72	6	86.27	87.10	0	8,178	0.00%
2019/05/22	8	89.44	6	90.52	88.10	2	8,372	0.02%
2019/05/21	16	90.78	27	90.53	90.50	-11	8,408	-0.13%
2019/05/20	13	88.01	4	87.78	87.80	9	8,474	0.11%
2019/05/17	2	87.20	2	90.25	87.00	0	8,505	0.00%
2019/05/16	2	91.30	1	92.20	89.50	1	8,500	0.01%
2019/05/14	4	86.30	4	86.95	90.80	0	8,544	0.00%
2019/05/13	14	87.71	9	87.79	87.50	5	8,491	0.06%
2019/05/10	6	92.63	49	94.11	92.10	-43	8,443	-0.51%
2019/05/09	22	97.45	14	93.32	92.00	8	8,369	0.10%
2019/05/08	7	98.29	4	99.95	100.50	3	8,294	0.04%
2019/05/07	3	103.17	79	103.58	100.50	-76	8,328	-0.91%
2019/05/06	78	102.16	1	102.50	101.00	77	8,296	0.93%
2019/05/03	2	104.00	16	105.22	106.00	-14	8,246	-0.17%
2019/05/02	13	97.68	33	96.33	96.60	-20	8,138	-0.25%
2019/04/30	1	95.00	1	98.20	98.20	0	8,173	0.00%
2019/04/29	4	97.68	14	98.88	96.10	-10	8,280	-0.12%
2019/04/26	27	102.44	13	101.50	100.50	14	8,370	0.17%
2019/04/25	8	101.31	31	101.24	102.00	-23	8,373	-0.27%
2019/04/24	28	102.48	28	102.00	102.00	0	8,327	0.00%
2019/04/23	5	100.20	3	100.83	99.70	2	8,246	0.02%
2019/04/22	8	101.44	4	101.75	103.00	4	8,220	0.05%
2019/04/19	11	101.32	2	100.75	100.50	9	8,219	0.11%
2019/04/18	8	105.19	37	103.11	103.00	-29	8,186	-0.35%
2019/04/17	18	106.94	31	105.19	107.00	-13	8,114	-0.16%
2019/04/16	51	108.44	41	107.98	106.00	10	7,996	0.13%
2019/04/15	116	113.08	35	113.33	113.50	81	7,859	1.03%	大買/
2019/04/12	44	113.57	116	115.59	112.50	-72	7,814	-0.92%	大賣/
2019/04/11	75	116.55	21	115.64	115.00	54	7,750	0.70%
2019/04/10	63	117.23	80	120.14	116.00	-17	7,629	-0.22%
2019/04/09	26	113.42	1	114.00	111.50	25	7,397	0.34%
2019/04/08	50	114.29	31	116.26	112.00	19	7,367	0.26%
2019/04/03	57	112.39	0	0.00	112.00	57	7,261	0.78%
2019/04/02	46	114.39	1	113.00	113.00	45	7,189	0.63%
2019/04/01	36	119.06	36	119.72	113.00	0	7,057	0.00%
2019/03/29	38	111.58	8	112.63	113.50	30	6,663	0.45%
2019/03/28	13	112.35	22	111.23	109.00	-9	6,621	-0.14%
2019/03/27	4	111.88	6	111.50	110.00	-2	6,447	-0.03%
2019/03/26	32	111.45	9	112.39	111.50	23	6,348	0.36%
2019/03/25	10	105.25	18	107.64	111.00	-8	6,205	-0.13%
2019/03/22	26	111.29	11	110.64	106.50	15	6,051	0.25%
2019/03/21	12	107.71	7	107.36	110.00	5	5,912	0.08%
2019/03/20	17	111.50	19	111.68	108.00	-2	5,735	-0.03%
2019/03/19	9	108.33	5	108.90	109.00	4	5,403	0.07%
2019/03/18	18	111.03	6	111.33	111.50	12	5,199	0.23%
2019/03/15	8	107.06	10	106.90	112.00	-2	4,965	-0.04%
2019/03/14	24	101.10	29	101.65	104.00	-5	4,423	-0.11%
2019/03/13	17	92.77	17	92.02	94.80	0	3,957	0.00%
2019/03/12	8	83.53	12	85.38	86.20	-4	3,691	-0.11%
2019/03/11	1	80.50	0	0.00	80.50	1	3,570	0.03%
2019/03/08	1	79.30	1	81.20	81.20	0	3,698	0.00%
2019/03/07	0	0.00	1	80.80	80.70	-1	3,754	-0.03%
2019/03/06	1	83.90	0	0.00	83.80	1	3,867	0.03%
2019/03/05	5	85.26	9	86.31	84.00	-4	3,883	-0.10%
2019/03/04	1	83.80	0	0.00	83.00	1	3,747	0.03%
2019/02/27	1	83.00	1	83.40	83.80	0	3,749	0.00%
2019/02/26	1	84.60	5	86.04	84.60	-4	3,799	-0.11%
2019/02/25	2	87.25	3	88.07	87.80	-1	3,946	-0.03%
2019/02/22	2	86.65	0	0.00	87.10	2	3,894	0.05%
2019/02/21	9	84.36	33	85.05	88.60	-24	3,674	-0.65%
2019/02/20	33	81.68	8	80.86	80.60	25	3,469	0.72%
2019/02/19	13	80.88	13	80.85	80.60	0	3,443	0.00%
2019/02/18	7	79.59	8	79.19	78.50	-1	3,378	-0.03%
2019/02/15	6	78.05	1	76.70	76.60	5	3,365	0.15%
2019/02/14	2	79.80	2	79.65	79.50	0	3,384	0.00%
2019/02/13	2	77.35	2	78.15	78.60	0	3,387	0.00%
2019/02/12	2	77.05	0	0.00	76.60	2	3,367	0.06%
2019/02/11	2	76.20	0	0.00	76.00	2	3,457	0.06%
2019/01/29	2	77.05	1	76.80	76.00	1	3,778	0.03%
2019/01/28	4	77.75	1	78.00	76.90	3	3,823	0.08%
2019/01/25	2	80.70	1	81.40	81.00	1	3,895	0.03%
2019/01/24	5	83.42	7	81.31	80.80	-2	3,963	-0.05%
2019/01/23	3	82.77	3	83.33	82.80	0	4,024	0.00%
2019/01/22	7	82.94	5	82.00	82.00	2	4,070	0.05%
2019/01/21	33	80.82	34	83.76	84.40	-1	4,091	-0.02%
2019/01/18	3	77.90	8	78.54	79.10	-5	4,078	-0.12%
2019/01/17	3	75.07	1	77.80	74.80	2	4,118	0.05%
2019/01/16	1	77.60	3	77.90	77.70	-2	4,172	-0.05%
2019/01/15	2	76.80	0	0.00	77.20	2	4,183	0.05%
2019/01/14	2	76.80	5	76.60	77.40	-3	4,198	-0.07%
2019/01/11	5	76.86	6	78.05	75.30	-1	4,223	-0.02%
2019/01/10	2	75.55	2	76.05	76.00	0	4,202	0.00%
2019/01/09	2	75.05	3	75.03	74.50	-1	4,199	-0.02%
2019/01/08	1	71.50	2	72.20	72.90	-1	4,212	-0.02%
2019/01/07	1	72.60	0	0.00	71.80	1	4,253	0.02%
2019/01/03	2	71.95	0	0.00	70.00	2	4,353	0.05%
2019/01/02	1	73.30	1	74.40	72.80	0	4,446	0.00%
2018/12/28	1	73.50	3	73.27	73.20	-2	4,500	-0.04%
2018/12/26	1	74.30	0	0.00	72.00	1	4,710	0.02%
2018/12/25	4	72.85	4	73.55	73.80	0	4,850	0.00%
2018/12/24	0	0.00	3	73.70	76.00	-3	4,928	-0.06%
2018/12/22	3	73.30	1	73.60	73.60	2	4,962	0.04%
2018/12/21	35	70.88	4	73.83	74.50	31	5,173	0.60%
2018/12/20	3	75.37	1	73.10	73.10	2	5,203	0.04%
2018/12/19	2	76.85	2	77.55	77.10	0	5,247	0.00%
2018/12/18	2	78.10	6	78.60	76.70	-4	5,319	-0.08%
2018/12/17	1	77.80	2	78.35	79.00	-1	5,365	-0.02%
2018/12/14	7	77.51	2	78.50	78.10	5	5,397	0.09%
2018/12/13	2	77.05	2	76.55	76.40	0	5,375	0.00%
2018/12/12	1	74.80	1	72.70	74.80	0	5,431	0.00%
2018/12/11	1	71.20	1	71.20	71.20	0	5,489	0.00%
2018/12/10	1	70.50	0	0.00	70.20	1	5,668	0.02%
2018/12/07	1	73.00	2	73.85	72.90	-1	5,780	-0.02%
2018/12/06	6	77.53	36	74.46	72.30	-30	5,939	-0.51%
2018/12/05	5	79.70	6	79.85	79.60	-1	6,149	-0.02%
2018/12/04	6	83.47	5	82.86	82.40	1	6,228	0.02%
2018/12/03	13	84.07	12	84.64	85.00	1	6,234	0.02%
2018/11/30	2	77.80	2	77.75	78.50	0	6,178	0.00%
2018/11/29	10	78.17	9	77.37	76.10	1	6,282	0.02%
2018/11/28	4	76.28	3	76.47	76.00	1	6,234	0.02%
2018/11/27	3	74.83	3	75.67	76.00	0	6,255	0.00%
2018/11/26	1	74.00	1	74.50	74.00	0	6,356	0.00%
2018/11/23	6	76.60	5	76.90	73.30	1	6,442	0.02%
2018/11/22	9	78.06	10	79.37	77.20	-1	6,430	-0.02%
2018/11/21	2	73.40	1	75.10	73.50	1	6,318	0.02%
2018/11/20	3	72.63	2	72.40	73.40	1	6,351	0.02%
2018/11/19	2	72.10	5	71.72	72.00	-3	6,423	-0.05%
2018/11/16	2	70.90	4	72.45	70.50	-2	6,522	-0.03%
2018/11/15	2	69.20	1	70.80	70.80	1	6,590	0.02%
2018/11/14	4	71.05	1	71.80	69.50	3	6,826	0.04%
2018/11/13	7	66.94	6	67.57	72.00	1	6,956	0.01%
2018/11/12	7	70.50	5	70.26	69.50	2	6,995	0.03%
2018/11/09	7	71.74	9	72.17	72.50	-2	7,088	-0.03%
2018/11/08	19	74.11	18	73.63	72.80	1	7,161	0.01%
2018/11/07	12	72.18	12	72.09	74.70	0	7,267	0.00%
2018/11/06	23	73.30	27	70.57	69.60	-4	7,287	-0.05%
2018/11/05	4	73.88	5	73.26	73.40	-1	7,441	-0.01%
2018/11/02	3	71.40	3	73.00	72.00	0	7,499	0.00%
2018/11/01	2	68.50	2	67.50	69.50	0	7,554	0.00%
2018/10/31	3	62.23	4	61.98	63.40	-1	7,596	-0.01%
2018/10/30	4	61.68	1	59.90	57.90	3	7,697	0.04%
2018/10/29	2	62.45	2	63.85	63.50	0	7,837	0.00%
2018/10/26	3	67.80	1	64.60	63.30	2	8,206	0.02%
2018/10/25	6	72.47	0	0.00	67.90	6	8,531	0.07%
2018/10/24	2	69.85	7	73.89	75.40	-5	8,579	-0.06%
2018/10/23	0	0.00	1	68.90	68.60	-1	8,644	-0.01%
2018/10/22	3	72.00	1	72.00	72.00	2	8,802	0.02%
2018/10/19	0	0.00	4	67.43	71.60	-4	8,932	-0.04%
2018/10/18	1	69.90	1	72.40	69.90	0	9,187	0.00%
2018/10/17	2	71.75	2	71.85	71.40	0	9,518	0.00%
2018/10/16	2	70.05	3	70.83	69.60	-1	9,898	-0.01%
2018/10/15	1	69.80	1	70.90	69.80	0	10,137	0.00%
2018/10/12	3	68.03	3	68.40	68.70	0	10,230	0.00%
2018/10/09	2	74.55	1	73.00	73.90	1	10,225	0.01%
2018/10/08	0	0.00	2	76.30	77.00	-2	10,214	-0.02%
2018/10/05	3	77.30	0	0.00	75.50	3	10,248	0.03%
2018/10/04	4	81.53	5	81.68	83.20	-1	10,302	-0.01%
2018/10/03	5	83.22	4	83.80	80.60	1	10,476	0.01%
2018/10/02	8	89.44	10	90.33	87.80	-2	10,553	-0.02%
2018/10/01	6	89.98	2	90.20	89.80	4	10,536	0.04%
2018/09/28	11	91.35	13	91.26	89.80	-2	10,706	-0.02%
2018/09/27	5	88.78	2	89.95	87.70	3	10,688	0.03%
2018/09/26	3	87.87	1	90.10	87.00	2	10,763	0.02%
2018/09/25	3	89.37	4	88.58	90.10	-1	10,814	-0.01%
2018/09/21	2	86.35	1	85.80	87.10	1	10,870	0.01%
2018/09/20	2	84.20	3	84.57	84.40	-1	10,978	-0.01%
2018/09/19	5	85.58	2	85.80	84.10	3	11,146	0.03%
2018/09/18	9	84.03	10	85.07	85.10	-1	11,141	-0.01%
2018/09/17	4	88.30	3	87.63	87.70	1	11,068	0.01%
2018/09/14	12	86.25	6	84.98	88.40	6	11,037	0.05%
2018/09/13	6	87.65	16	85.22	82.50	-10	10,923	-0.09%
2018/09/12	15	87.87	17	88.84	88.90	-2	10,862	-0.02%
2018/09/11	14	94.21	10	93.86	89.10	4	10,730	0.04%
2018/09/10	2	100.00	4	99.28	99.00	-2	10,501	-0.02%
2018/09/07	14	103.64	10	104.60	103.50	4	10,436	0.04%
2018/09/06	3	101.83	5	104.60	107.00	-2	10,422	-0.02%
2018/09/05	19	104.92	8	104.31	103.50	11	10,416	0.11%
2018/09/04	5	109.60	6	110.75	110.00	-1	10,441	-0.01%
2018/09/03	2	110.75	1	109.50	109.50	1	10,495	0.01%
2018/08/31	7	112.64	4	113.38	113.50	3	10,709	0.03%
2018/08/30	8	119.25	8	119.06	119.00	0	10,743	0.00%
2018/08/29	2	115.25	7	118.00	120.00	-5	10,788	-0.05%
2018/08/28	12	117.29	16	117.09	115.00	-4	10,951	-0.04%
2018/08/27	4	115.63	4	115.25	116.00	0	10,990	0.00%
2018/08/24	6	112.83	6	113.17	113.00	0	11,033	0.00%
2018/08/23	6	117.17	4	116.75	114.50	2	11,185	0.02%
2018/08/22	5	114.50	4	115.00	116.00	1	11,279	0.01%
2018/08/21	11	117.23	11	116.68	114.50	0	11,317	0.00%
2018/08/20	4	111.88	10	110.75	115.50	-6	11,226	-0.05%
2018/08/17	12	111.04	9	107.11	105.00	3	11,376	0.03%
2018/08/16	21	106.12	23	109.37	110.50	-2	11,402	-0.02%
2018/08/15	6	107.92	8	107.50	109.00	-2	11,320	-0.02%
2018/08/14	20	107.93	18	108.86	111.50	2	11,342	0.02%
2018/08/13	17	118.26	78	120.49	113.50	-61	11,345	-0.54%
2018/08/10	97	127.11	80	128.99	126.00	17	11,420	0.15%
2018/08/09	31	127.26	7	126.57	129.00	24	11,345	0.21%
2018/08/08	32	127.67	33	127.36	126.00	-1	11,396	-0.01%
2018/08/07	30	126.27	17	126.06	125.00	13	11,266	0.12%
2018/08/06	38	122.82	29	123.86	128.00	9	11,337	0.08%
2018/08/03	31	126.44	16	125.44	122.50	15	11,207	0.13%
2018/08/02	53	122.42	67	122.19	127.00	-14	10,984	-0.13%
2018/08/01	34	139.13	42	140.52	123.00	-8	10,537	-0.08%
2018/07/31	8	132.31	23	130.54	136.50	-15	10,083	-0.15%
2018/07/30	15	127.23	10	125.10	124.50	5	9,853	0.05%
2018/07/27	18	134.31	19	134.26	131.50	-1	9,674	-0.01%
2018/07/26	21	133.93	18	133.31	131.00	3	9,492	0.03%
2018/07/25	35	135.60	32	134.92	134.50	3	9,336	0.03%
2018/07/24	6	130.25	7	132.86	132.00	-1	9,032	-0.01%
2018/07/23	14	122.50	9	126.50	133.00	5	8,691	0.06%
2018/07/20	5	118.30	8	119.88	121.00	-3	8,312	-0.04%
2018/07/19	1	104.50	6	108.75	110.00	-5	8,035	-0.06%
2018/07/18	3	102.83	1	103.50	100.00	2	7,940	0.03%
2018/07/17	10	106.15	10	105.10	104.00	0	7,919	0.00%
2018/07/16	19	107.50	12	106.88	105.50	7	7,930	0.09%
2018/07/13	4	113.75	6	113.92	111.00	-2	7,854	-0.03%
2018/07/12	11	113.00	9	113.56	112.50	2	7,801	0.03%
2018/07/11	11	110.55	6	110.75	110.50	5	7,706	0.06%
2018/07/10	1	106.50	6	109.00	110.50	-5	7,546	-0.07%
2018/07/09	9	100.03	9	100.49	100.50	0	7,448	0.00%
2018/07/06	3	100.33	3	99.83	102.50	0	7,620	0.00%
2018/07/05	9	105.83	11	105.14	97.00	-2	7,452	-0.03%
2018/07/04	12	100.77	11	101.63	102.50	1	7,272	0.01%
2018/07/03	2	108.75	1	108.00	101.50	1	7,102	0.01%
2018/07/02	10	111.60	26	110.69	112.50	-16	6,998	-0.23%
2018/06/29	13	107.73	5	107.10	108.50	8	6,864	0.12%
2018/06/28	12	117.71	13	117.65	107.50	-1	6,672	-0.01%
2018/06/27	3	121.50	0	0.00	119.00	3	6,470	0.05%
2018/06/26	10	120.50	12	122.38	124.00	-2	6,504	-0.03%
2018/06/25	8	118.25	0	0.00	120.00	8	6,484	0.12%
2018/06/22	9	124.00	1	121.50	121.50	8	6,450	0.12%
2018/06/21	7	133.64	0	0.00	134.50	7	6,383	0.11%
2018/06/20	1	145.00	1	148.50	142.00	0	6,308	0.00%
2018/06/19	7	140.07	1	141.00	143.00	6	6,265	0.10%
2018/06/15	7	149.43	1	153.00	144.50	6	6,276	0.10%
2018/06/14	5	161.90	0	0.00	160.50	5	6,241	0.08%
2018/06/13	6	157.75	5	160.50	159.00	1	6,194	0.02%
2018/06/12	22	160.52	20	164.83	168.00	2	6,126	0.03%
2018/06/11	7	152.43	9	151.33	153.00	-2	5,982	-0.03%
2018/06/08	27	150.09	34	150.35	152.50	-7	5,828	-0.12%
2018/06/07	31	137.92	34.1	138.55	141.00	-3.1	5,542	-0.06%
2018/06/06	1	127.50	27	129.57	134.50	-26	5,367	-0.48%
2018/06/05	33	124.15	6	126.08	123.50	27	5,239	0.52%
2018/06/04	11	122.68	11	124.68	125.00	0	5,009	0.00%
2018/06/01	7	116.00	10	114.20	114.00	-3	4,878	-0.06%
2018/05/31	13	121.50	7.1	120.84	115.00	6	4,758	0.13%
2018/05/30	9	107.33	10	110.35	115.50	-1	4,525	-0.02%
2018/05/29	9	108.94	8.1	108.37	105.00	1	4,326	0.02%
2018/05/28	8.1	106.22	6	107.08	108.50	2.1	4,203	0.05%
2018/05/25	4	103.25	9	102.83	102.00	-5	4,126	-0.12%
2018/05/24	8	91.18	4	95.05	98.10	4	3,815	0.10%
2018/05/23	2	88.55	0	0.00	89.20	2	3,716	0.05%
2018/05/22	5	89.48	5	89.52	90.90	0	3,664	0.00%
2018/05/21	8	88.39	6	88.37	89.50	2	3,557	0.06%
2018/05/18	13	83.11	18	85.08	86.50	-5	3,371	-0.15%
2018/05/17	1	78.70	1	80.00	78.70	0	3,142	0.00%
2018/05/16	1	76.00	5	74.62	76.50	-4	2,915	-0.14%
2018/05/15	4	71.08	2	70.80	69.60	2	2,781	0.07%
2018/05/14	2	65.30	19	68.93	71.00	-17	2,777	-0.61%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/07	1	59.00	0	0.00	59.30	1	2,784	0.04%
2018/04/30	0	0.00	1	59.00	59.50	-1	3,473	-0.03%
2018/04/27	1	59.50	0	0.00	59.90	1	3,483	0.03%
2018/04/25	2	63.50	2	62.70	62.70	0	3,494	0.00%
2018/04/23	10	66.50	0	0.00	62.60	10	3,429	0.29%
2018/04/20	3	67.13	2	66.20	65.50	1	3,379	0.03%
2018/04/19	0	0.00	3	64.70	66.00	-3	3,301	-0.09%
2018/04/18	2	65.50	5	66.10	64.60	-3	3,285	-0.09%
2018/04/17	2	68.10	1	65.20	65.20	1	3,240	0.03%
2018/04/16	1	70.00	4	69.55	68.30	-3	3,167	-0.09%
2018/04/13	3	67.27	9	66.83	68.80	-6	3,051	-0.20%
2018/04/12	12	68.75	1	67.60	67.60	11	2,929	0.38%
2018/03/30	2	61.30	1	61.40	60.60	1	2,650	0.04%
2018/03/29	3	64.07	2	62.60	61.40	1	2,640	0.04%
2018/03/28	50	62.67	50	62.66	62.60	0	2,574	0.00%
2018/03/21	1	63.10	1	63.20	62.30	0	2,510	0.00%
2018/03/19	1	61.70	1	61.00	61.00	0	2,484	0.00%
2018/03/16	1	62.20	1	62.10	62.00	0	2,504	0.00%
2018/03/15	1	63.10	1	63.20	62.10	0	2,538	0.00%
2018/03/07	0	0.00	1	60.10	59.60	-1	2,601	-0.04%
2018/03/06	0	0.00	2	61.00	60.00	-2	2,612	-0.08%
2018/02/27	1	63.40	0	0.00	63.90	1	2,604	0.04%
2018/02/26	1	60.40	0	0.00	61.00	1	2,528	0.04%
2018/02/12	1	55.70	2	56.20	55.70	-1	2,684	-0.04%
2018/02/09	0	0.00	5	52.40	57.00	-5	2,874	-0.17%
2018/02/08	0	0.00	3	56.13	56.10	-3	2,860	-0.10%
2018/02/06	1	60.00	7	57.07	56.20	-6	2,850	-0.21%
2018/02/05	1	60.50	1	60.70	62.40	0	2,829	0.00%
2018/02/02	2	64.80	1	64.20	63.90	1	2,885	0.03%
2018/02/01	11	66.17	10	67.09	65.20	1	2,905	0.03%
2018/01/31	1	63.40	2	64.15	64.00	-1	2,831	-0.04%
2018/01/30	2	64.00	1	62.90	63.90	1	2,848	0.04%
2018/01/29	4	66.00	0	0.00	65.00	4	2,815	0.14%
2018/01/26	1	63.40	2	63.15	63.00	-1	2,670	-0.04%
2018/01/25	2	61.40	4	61.93	62.50	-2	2,600	-0.08%
2018/01/24	1	57.80	1	58.80	58.80	0	2,372	0.00%
2018/01/23	2	54.00	0	0.00	53.50	2	2,310	0.09%
2018/01/22	1	55.00	1	54.20	55.70	0	2,337	0.00%
2018/01/15	0	0.00	2	50.03	49.95	-2	2,426	-0.08%
2018/01/12	0	0.00	1	51.50	50.30	-1	2,472	-0.04%
2018/01/03	4	51.30	0	0.00	50.60	4	2,832	0.14%
2018/01/02	0	0.00	1	50.80	51.10	-1	2,852	-0.04%