台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    10,126
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06520.9000.0020.9556,0670.08%
2023/03/3100.00221.0020.95-26,075-0.03%
2023/03/301321.1000.0021.05136,0960.21%
2023/03/291520.83220.8020.85136,0350.22%
2023/03/28421.10420.9520.9006,1300.00%
2023/03/27521.40821.3321.10-36,130-0.05%
2023/03/24420.95420.8020.9006,1880.00%
2023/03/23920.94420.9520.9056,1710.08%
2023/03/221621.141521.1321.0516,1620.02%
2023/03/211421.213421.5021.25-206,225-0.32%
2023/03/202021.5020.821.4121.35-0.86,484-0.01%
2023/03/173320.892620.8621.1077,1250.10%
2023/03/15520.905.120.9220.80-0.16,8890.00%
2023/03/1400.00120.9520.60-16,847-0.01%
2023/03/1300.001020.5020.65-106,818-0.15%
2023/03/10120.6000.0020.4016,8760.01%
2023/03/0900.00120.9020.80-16,817-0.01%
2023/03/08121.05021.1021.2016,8060.01%
2023/03/07421.1500.0021.1046,7920.06%
2023/03/06520.9500.0021.0556,7650.07%
2023/03/0100.00020.6020.6006,7620.00%
2023/02/2300.00121.0020.85-16,752-0.01%
2023/02/2200.00420.9520.95-46,783-0.06%
2023/02/21121.10221.1521.10-16,789-0.01%
2023/02/16320.95221.0020.9517,0080.01%
2023/02/1500.00020.8020.8007,0560.00%
2023/02/1300.003.920.7220.90-3.97,067-0.06%
2023/02/0900.00320.9020.85-37,086-0.04%
2023/02/07121.00120.9521.0007,1340.00%
2023/02/0300.00121.3021.30-17,094-0.01%
2023/02/02121.25521.2521.15-47,003-0.06%
2023/02/01521.10721.3021.05-26,969-0.03%
2023/01/3100.000.121.0021.10-0.16,8890.00%
2023/01/1600.00120.3020.25-16,882-0.01%
2023/01/12320.4800.0020.4037,3490.04%
2023/01/11220.581220.6520.60-107,478-0.13%
2023/01/05720.5900.0020.5077,6930.09%
2023/01/04520.88920.8020.75-47,721-0.05%
2023/01/03620.6400.0020.6067,6880.08%
2022/12/3000.00120.5020.65-17,668-0.01%
2022/12/29320.65220.5520.4017,6690.01%
2022/12/2800.00120.6020.55-17,602-0.01%
2022/12/271020.5500.0020.50107,5900.13%
2022/12/261520.77520.6820.65107,5550.13%
2022/12/23120.3000.0020.4017,5430.01%
2022/12/22220.4500.0020.5527,5480.03%
2022/12/204.320.42520.7520.30-0.77,580-0.01%
2022/12/1900.00420.6520.65-47,547-0.05%
2022/12/14521.0500.0021.1057,4240.07%
2022/12/121221.732121.8121.40-97,373-0.12%
2022/12/09722.1526.822.5322.10-19.87,161-0.28%
2022/12/061521.0500.0020.85156,1760.24%
2022/12/05221.3800.0021.3526,2120.03%
2022/12/02221.7000.0021.5026,2100.03%
2022/11/3000.000.321.1521.30-0.36,1890.00%
2022/11/28120.6500.0020.7516,3480.02%
2022/11/240.121.1000.0021.000.16,6420.00%
2022/11/22521.2200.0021.1057,8030.06%
2022/11/211121.4500.0021.45117,8910.14%
2022/11/161622.031422.3621.7527,9400.03%
2022/11/151021.751121.8121.95-17,967-0.01%
2022/11/1400.001021.4821.50-107,942-0.13%
2022/11/1100.00521.4021.35-57,985-0.06%
2022/11/09221.2000.0021.1028,2390.02%
2022/11/08321.30121.1621.1528,3840.02%
2022/11/07021.3200.0021.3508,4700.00%
2022/11/0300.00021.0521.0508,5740.00%
2022/11/021021.1000.0021.05108,8700.11%
2022/11/011521.231221.2421.1538,9960.03%
2022/10/3100.00021.2021.0009,0020.00%
2022/10/27021.5000.0021.5009,0440.00%
2022/10/2500.00421.6521.40-49,205-0.04%
2022/10/2400.00222.2021.95-29,308-0.02%
2022/10/20321.881221.8021.25-98,860-0.10%
2022/10/19121.80621.6521.55-58,679-0.06%
2022/10/1800.00121.3021.25-18,573-0.01%
2022/10/1700.001020.8020.70-108,529-0.12%
2022/10/1400.00320.7520.60-38,464-0.04%
2022/10/13620.6000.0020.2568,5570.07%
2022/10/11120.90021.3020.9018,5180.01%
2022/10/0600.00521.8021.75-58,604-0.06%
2022/10/0510.221.7000.0021.6010.28,6410.12%
2022/10/04021.4500.0021.4508,7160.00%
2022/09/2900.001121.3021.25-119,108-0.12%
2022/09/28621.331021.1520.95-49,233-0.04%
2022/09/2300.002622.2022.15-269,608-0.27%
2022/09/22222.731022.5322.65-89,675-0.08%
2022/09/21322.2500.0022.2039,6870.03%
2022/09/20522.85523.1022.7509,7340.00%
2022/09/19722.86123.1022.6569,9270.06%
2022/09/16422.741423.5023.50-1010,095-0.10%
2022/09/1500.006.722.8222.95-6.710,004-0.07%
2022/09/14122.75322.7522.90-210,093-0.02%
2022/09/1300.00122.7022.75-110,032-0.01%
2022/09/1200.00122.9522.85-110,040-0.01%
2022/09/07821.661921.7621.65-119,936-0.11%
2022/09/06221.80421.8021.80-29,929-0.02%
2022/09/05522.701022.6522.55-59,851-0.05%
2022/09/02223.38223.1023.0009,7660.00%
2022/09/01623.082623.1323.10-209,602-0.21%
2022/08/31823.10223.0523.0569,4000.06%
2022/08/307023.552423.5123.20469,2330.50%
2022/08/292522.942022.8522.8058,3960.06%
2022/08/262.122.51222.8522.900.18,1440.00%
2022/08/25722.490.822.3022.606.28,0040.08%
2022/08/240.322.1000.0022.100.37,9270.00%
2022/08/2300.00122.3522.35-17,909-0.01%
2022/08/22522.2500.0022.2557,8740.06%
2022/08/19222.50622.5822.50-47,674-0.05%
2022/08/18022.504222.5022.50-427,580-0.55%
2022/08/16122.4500.0022.2517,4290.01%
2022/08/15122.50322.3722.60-27,156-0.03%
2022/08/1200.009.522.0822.15-9.57,003-0.14%
2022/08/11721.9800.0022.0076,9280.10%
2022/08/10121.8000.0021.8016,8820.01%
2022/08/091422.2400.0021.65146,8840.20%
2022/08/08321.1000.0021.8536,5990.05%
2022/08/0500.00221.0821.20-26,483-0.03%
2022/08/04120.9500.0020.9516,5260.02%
2022/08/0200.002021.1420.80-206,620-0.30%
2022/08/01421.79221.6521.6526,6880.03%
2022/07/29321.25921.3522.00-66,639-0.09%
2022/07/2700.002220.6320.70-226,492-0.34%
2022/07/26520.9000.0020.6556,5180.08%
2022/07/22220.80120.9520.7016,5280.02%
2022/07/2100.00520.8020.90-56,639-0.08%
2022/07/20420.936.220.9020.80-2.26,688-0.03%
2022/07/1900.00320.6720.55-36,781-0.04%
2022/07/1800.00520.4020.40-57,529-0.07%
2022/07/14520.601220.5020.45-77,798-0.09%
2022/07/131320.80420.6420.5097,9890.11%
2022/07/121721.09820.4920.4598,3580.11%
2022/07/111621.52521.4121.80118,4550.13%
2022/07/08422.76922.6822.70-58,407-0.06%
2022/07/071022.4400.0022.50108,4010.12%
2022/07/06222.68122.4022.1018,5720.01%
2022/07/051022.502.622.8923.007.48,8820.08%
2022/07/04322.75322.4222.1008,7970.00%
2022/07/0100.00221.8521.70-28,866-0.02%
2022/06/30122.30822.6022.60-79,036-0.08%
2022/06/2900.001322.8122.75-138,969-0.14%
2022/06/28222.701122.5722.75-99,073-0.10%
2022/06/271322.954422.9022.95-319,092-0.34%
2022/06/2400.001322.8323.00-138,849-0.15%
2022/06/234421.90221.6021.90428,6080.49%
2022/06/22222.0000.0021.5028,5720.02%
2022/06/211021.0000.0021.00108,5050.12%
2022/06/20321.0300.0020.7038,5660.04%
2022/06/1700.00420.1520.95-48,638-0.05%
2022/06/1400.00120.2520.25-18,979-0.01%
2022/06/1300.00120.6020.55-19,215-0.01%
2022/06/1000.00121.2521.20-19,392-0.01%
2022/06/0800.001021.3021.40-109,699-0.10%
2022/06/021.321.2300.0021.151.310,7810.01%
2022/06/01521.38221.5021.40310,8760.03%
2022/05/31121.25221.3021.30-110,960-0.01%
2022/05/3000.00221.1521.20-211,135-0.02%
2022/05/2600.00121.1020.95-111,356-0.01%
2022/05/25120.851020.8520.85-911,414-0.08%
2022/05/24320.8300.0020.75311,4770.03%
2022/05/20121.2000.0021.05111,4810.01%
2022/05/18221.05221.3021.20011,4320.00%
2022/05/17921.12221.2521.20711,3900.06%
2022/05/16120.65320.8520.30-211,259-0.02%
2022/05/13220.50420.4320.50-211,246-0.02%
2022/05/12220.1800.0019.85211,2410.02%
2022/05/11120.701620.6220.60-1511,184-0.13%
2022/05/10419.433.219.5119.700.811,0690.01%
2022/05/091919.97120.2019.801811,0170.16%
2022/05/061220.8400.0020.801210,8710.11%
2022/05/0400.00121.1021.10-110,844-0.01%
2022/05/03121.1500.0021.15110,8510.01%
2022/04/28521.601.221.6421.503.810,8780.03%
2022/04/27422.1800.0021.60410,8170.04%
2022/04/2600.00122.7522.60-110,688-0.01%
2022/04/252322.69322.6022.502010,6150.19%
2022/04/222222.67623.0023.251610,4000.15%
2022/04/2100.001623.4023.25-169,605-0.17%
2022/04/20123.80123.7523.8009,3660.00%
2022/04/19224.00323.9023.95-19,296-0.01%
2022/04/18724.294324.4024.35-369,271-0.39%
2022/04/15123.6512.423.5523.70-11.48,894-0.13%
2022/04/14123.8014.123.5923.65-13.18,773-0.15%
2022/04/1300.00123.2523.25-18,661-0.01%
2022/04/12123.30223.3823.40-18,609-0.01%
2022/04/11724.022623.9223.90-198,374-0.23%
2022/04/081423.48123.5523.60137,9290.16%
2022/04/07522.8700.0022.7057,7430.06%
2022/04/06323.2215.123.3023.70-12.17,665-0.16%
2022/04/0100.00123.1522.95-17,409-0.01%
2022/03/31623.27523.2123.0017,3810.01%
2022/03/30822.94123.0022.7577,2140.10%
2022/03/2900.000.222.4522.70-0.27,1000.00%
2022/03/2800.00522.5522.55-57,122-0.07%
2022/03/2500.007.422.3522.30-7.47,128-0.10%
2022/03/24323.25123.0022.8027,1620.03%
2022/03/23222.75122.9522.7017,1740.01%
2022/03/22223.00523.0923.00-37,179-0.04%
2022/03/215.822.972023.0822.75-14.27,095-0.20%
2022/03/18222.50122.7022.5017,0130.01%
2022/03/171422.53122.6022.55137,1100.18%
2022/03/16123.00522.7722.75-47,231-0.06%
2022/03/151022.35522.4521.6057,1640.07%
2022/03/14822.49222.7022.4567,1230.08%
2022/03/11222.60122.7522.9017,0500.01%
2022/03/102122.906.123.0022.9514.96,9790.21%
2022/03/092522.4448.823.3423.65-23.86,733-0.35%
2022/03/080.721.451421.1821.60-13.36,117-0.22%
2022/03/072220.9000.0021.00226,0090.37%
2022/03/041021.79221.6021.5585,9820.13%
2022/03/032721.912321.9822.0046,0200.07%
2022/03/02521.08621.5821.65-15,979-0.02%
2022/03/0100.00120.9520.90-15,906-0.02%
2022/02/2400.00220.1320.05-25,960-0.03%
2022/02/2300.00220.1520.15-25,973-0.03%
2022/02/226.720.1000.0020.056.76,0880.11%
2022/02/18520.3500.0020.4556,4690.08%
2022/02/1600.001020.4020.35-106,712-0.15%
2022/02/151.520.2300.0020.201.57,1060.02%
2022/02/14120.2500.0020.2517,3050.01%
2022/02/11220.800.920.7020.701.17,4100.01%
2022/02/10220.8500.0020.9027,6110.03%
2022/02/09520.8600.0020.8057,7730.06%
2022/02/08320.5500.0020.6038,0480.04%
2022/02/071220.281020.1020.2028,6080.02%
2022/01/260.820.0000.0020.000.88,9210.01%
2022/01/25119.8500.0019.8519,5490.01%
2022/01/24420.03120.0020.00310,8440.03%
2022/01/21520.4500.0020.30511,0350.05%
2022/01/191020.75120.6020.60911,4270.08%
2022/01/1800.001520.8220.80-1511,556-0.13%
2022/01/1700.00120.8020.90-111,666-0.01%
2022/01/1400.000.120.9020.75-0.111,8550.00%
2022/01/131.421.18121.0021.000.412,1470.00%
2022/01/12321.272.521.1721.050.512,4800.00%
2022/01/11921.651021.9321.60-113,037-0.01%
2022/01/07920.8400.0020.80913,1610.07%
2022/01/06821.33521.0521.05313,2590.02%
2022/01/05521.7400.0021.70513,5450.04%
2022/01/04221.7500.0021.75213,9270.01%
2022/01/03121.75121.9521.70013,9990.00%
2021/12/30521.9300.0021.85514,0300.04%
2021/12/291521.973.121.8922.0011.914,0260.09%
2021/12/28321.831.421.7721.751.613,9980.01%
2021/12/2200.004021.7521.70-4014,361-0.28%
2021/12/2100.00221.6021.60-214,393-0.01%
2021/12/206022.04421.9521.805614,3840.39%
2021/12/171021.31421.5021.00614,3980.04%
2021/12/1600.00122.0521.60-114,465-0.01%
2021/12/15721.4900.0021.40714,4470.05%
2021/12/141521.82621.5721.50914,5830.06%
2021/12/132222.661522.6722.20714,4650.05%
2021/12/102322.647.422.7622.6015.614,2950.11%
2021/12/091122.0300.0022.001114,0420.08%
2021/12/0800.00421.5021.80-414,320-0.03%
2021/12/07121.4500.0021.25114,1670.01%
2021/12/06121.30121.6021.30014,1530.00%
2021/12/03521.3900.0021.20514,1160.04%
2021/12/02820.57220.5020.45614,0880.04%
2021/12/01120.9000.0020.90114,0990.01%
2021/11/30520.9000.0021.20514,2070.04%
2021/11/29220.2500.0020.45214,2470.01%
2021/11/26521.22121.2520.95414,2580.03%
2021/11/25521.7300.0021.65514,2270.04%
2021/11/24122.000.421.8522.050.614,5040.00%
2021/11/23221.701.921.7721.700.114,7420.00%
2021/11/191.421.51921.5021.35-7.614,765-0.05%
2021/11/18821.79621.9721.75214,7320.01%
2021/11/170.522.90122.9022.50-0.514,6700.00%
2021/11/1600.00122.7522.50-114,935-0.01%
2021/11/153522.53222.2022.553314,9830.22%
2021/11/129.422.183.122.4222.256.314,9320.04%
2021/11/114.723.532123.8023.15-16.314,847-0.11%
2021/11/10623.78923.7723.70-314,722-0.02%
2021/11/09323.736.324.0824.10-3.314,669-0.02%
2021/11/0814.123.82223.7523.6512.114,7190.08%
2021/11/051023.803.623.7423.656.414,8060.04%
2021/11/042824.3418.624.1124.109.414,6820.06%
2021/11/031124.582.124.5524.508.914,3800.06%
2021/11/021825.4815.625.3925.302.414,3620.02%
2021/11/011525.8748.226.0226.25-33.214,124-0.24%
2021/10/291923.572023.4523.90-113,178-0.01%
2021/10/281123.65923.5423.95213,1330.01%
2021/10/27322.6314.822.7822.75-11.813,040-0.09%
2021/10/2600.00722.3022.70-713,367-0.05%
2021/10/251822.930.122.6522.6517.913,6370.13%
2021/10/22522.7612.722.7722.70-7.714,821-0.05%
2021/10/2113.922.882.723.1822.7511.214,9980.07%
2021/10/2015.323.8000.0024.0015.314,9280.10%
2021/10/191124.38115.723.8624.50-104.714,727-0.71% 大賣/鉅額交易
2021/10/1854.122.802522.7022.9029.114,3160.20%
2021/10/152622.262622.7222.75014,2960.00%
2021/10/142521.982022.2522.25514,2790.04%
2021/10/132721.8425.322.2522.451.714,2140.01%
2021/10/123221.241621.5821.701614,1190.11%
2021/10/0800.00320.7020.65-313,842-0.02%
2021/10/07120.25120.4520.40013,9950.00%
2021/10/06419.972620.0120.00-2214,097-0.16%
2021/10/05119.20119.5519.80014,2600.00%
2021/10/04720.21119.8019.80614,7620.04%
2021/10/011920.841121.0420.70814,8670.05%
2021/09/3000.00120.5020.50-114,827-0.01%
2021/09/28120.50220.7520.65-115,311-0.01%
2021/09/27520.35220.0520.05315,8340.02%
2021/09/24319.88520.0820.20-215,996-0.01%
2021/09/231920.65220.6320.201716,0910.11%
2021/09/22621.3500.0021.30616,1160.04%
2021/09/17321.23221.3821.95116,2840.01%
2021/09/161021.10121.3021.10917,1130.05%
2021/09/1500.000.620.9020.95-0.617,5300.00%
2021/09/141121.0000.0020.901117,8210.06%
2021/09/131121.501521.6021.10-418,404-0.02%
2021/09/08121.00121.0520.80018,6350.00%
2021/09/071.220.78120.9520.950.218,8170.00%
2021/09/062.321.4134.121.8121.30-31.818,900-0.17%
2021/09/0300.00122.0022.00-119,051-0.01%
2021/09/02321.551521.5021.50-1219,175-0.06%
2021/09/011021.6016.521.5421.70-6.519,483-0.03%
2021/08/316.320.97721.1621.25-0.719,7460.00%
2021/08/302121.401321.4521.15819,8860.04%
2021/08/2716.220.641920.5320.60-2.819,951-0.01%
2021/08/2600.000.220.0020.10-0.220,1820.00%
2021/08/2500.00620.2520.10-620,469-0.03%
2021/08/24219.8310.720.0219.70-8.720,664-0.04%
2021/08/231220.213.720.3520.158.321,2960.04%
2021/08/201820.0028.620.1620.00-10.621,859-0.05%
2021/08/192619.861119.6919.451522,0190.07%
2021/08/18219.351919.2819.45-1722,648-0.07%
2021/08/17519.54619.7719.45-123,6650.00%
2021/08/1611.718.907.319.0818.804.524,0130.02%
2021/08/131219.12319.0018.90924,9580.04%
2021/08/121819.111619.0119.15225,4060.01%
2021/08/1110.219.562119.8618.95-10.825,631-0.04%
2021/08/10720.3811.320.2520.10-4.326,145-0.02%
2021/08/097.821.7413.421.7520.65-5.627,431-0.02%
2021/07/2828.112.101712.1212.1011.127,4560.04%
2021/07/2700.003612.7212.40-3628,151-0.13%
2021/07/26112.60712.6112.60-628,317-0.02%
2021/07/2341.212.40712.4612.4034.228,4100.12%
2021/07/22212.531412.7512.45-1228,583-0.04%
2021/07/213312.67112.5512.553228,8010.11%
2021/07/201612.9700.0013.001628,8740.06%
2021/07/193413.119813.1613.35-6428,958-0.22%
2021/07/162912.742012.8812.60928,5070.03%
2021/07/152312.563912.6712.65-1628,607-0.06%
2021/07/143012.432812.5712.45228,9570.01%
2021/07/131012.451012.5012.40029,4630.00%
2021/07/12112.801012.7512.70-929,746-0.03%
2021/07/09512.80512.8212.75030,0410.00%
2021/07/08512.802312.8012.85-1831,265-0.06%
2021/07/071212.8411.412.8812.750.633,7260.00%
2021/07/061212.95412.9612.90834,1340.02%
2021/07/052413.17713.0913.051735,1630.05%
2021/07/021012.9518.612.9512.95-8.637,081-0.02%
2021/07/011912.95112.9512.951838,0480.05%
2021/06/304013.406513.3213.10-2538,615-0.06%
2021/06/291012.951213.0312.95-238,627-0.01%
2021/06/282713.00613.0013.002139,6190.05%
2021/06/2500.00413.3013.15-441,277-0.01%
2021/06/24613.39513.4513.35146,6330.00%
2021/06/23313.382213.3513.25-1948,348-0.04%
2021/06/22912.95912.9712.85049,3170.00%
2021/06/213512.95112.9012.903450,3840.07%
2021/06/181213.372013.2713.20-852,619-0.02%
2021/06/171113.47313.4813.45855,4760.01%
2021/06/1610113.64613.5713.409557,9020.16% 大買/
2021/06/152513.38213.3813.302361,6080.04%
2021/06/111013.5000.0013.251062,7830.02%
2021/06/10213.352313.3213.65-2163,293-0.03%
2021/06/091312.971112.9512.95264,2520.00%
2021/06/08413.23213.2013.15265,2190.00%
2021/06/07212.93212.9012.90065,3020.00%
2021/06/041413.071413.0913.00065,8180.00%
2021/06/033713.44213.3013.303565,7570.05%
2021/06/02113.60213.5013.45-165,7970.00%
2021/06/0100.00313.6013.60-365,9930.00%
2021/05/3110.113.501013.4013.400.166,0430.00%
2021/05/284113.734413.7613.60-365,9880.00%
2021/05/271813.421213.4413.65665,9840.01%
2021/05/262113.432213.5713.40-166,0300.00%
2021/05/253113.575513.4413.30-2465,939-0.04%
2021/05/24612.99713.0613.20-166,3620.00%
2021/05/21612.74112.7512.80566,3820.01%
2021/05/201213.397013.1612.55-5866,641-0.09%
2021/05/192612.983613.0813.40-1066,342-0.02%
2021/05/181812.592912.3412.70-1165,850-0.02%
2021/05/175511.921611.9511.753965,6800.06%
2021/05/141513.031313.1113.00265,1230.00%
2021/05/133812.231012.1712.102864,2310.04%
2021/05/122212.391012.6412.401264,1600.02%
2021/05/11713.731213.4013.50-563,454-0.01%
2021/05/10514.442514.1914.40-2063,375-0.03%
2021/05/077314.513014.3314.304363,2170.07%
2021/05/063014.553614.4614.55-662,680-0.01%
2021/05/051113.16413.2613.25761,3590.01%
2021/05/045413.466313.3013.15-961,278-0.01%
2021/05/031314.381114.5014.00260,5400.00%
2021/04/295214.30214.2814.255060,7570.08%
2021/04/282814.61814.5914.502060,8300.03%
2021/04/271614.751314.8214.75361,0460.00%
2021/04/26914.87814.7714.85160,9730.00%
2021/04/23514.852414.7514.90-1960,792-0.03%
2021/04/223114.627514.5714.40-4460,614-0.07%
2021/04/211214.975514.9614.90-4360,059-0.07%
2021/04/202615.03315.0514.952359,8270.04%
2021/04/192514.904714.9614.95-2259,494-0.04%
2021/04/162915.34215.1015.102759,0390.05%
2021/04/152515.1024215.1015.05-21758,982-0.37% 大賣/鉅額交易
2021/04/145815.05110.415.1115.00-52.459,619-0.09% 大賣/
2021/04/13154.516.093716.3315.65117.558,6500.20% 大買/鉅額交易
2021/04/125715.6328.815.6515.6528.256,3420.05%
2021/04/094615.642215.6615.552455,8640.04%
2021/04/087915.9046.515.5115.8032.554,9430.06%
2021/04/071414.9698.714.9715.05-84.753,203-0.16%
2021/04/062314.693114.7514.60-852,725-0.02%
2021/04/01414.91414.9114.85052,2110.00%
2021/03/313115.1165.414.9715.00-34.451,958-0.07%
2021/03/308614.77130.114.7314.65-44.151,394-0.09% 大賣/
2021/03/2929914.7982714.5615.00-52850,677-1.04% 大買/大賣/鉅額交易
2021/03/26103.114.98153.515.0014.95-50.445,300-0.11% 大買/大賣/
2021/03/257217.003817.0616.603443,6430.08%
2021/03/2439.217.2385.317.2917.40-46.142,336-0.11%
2021/03/237117.8613317.9317.40-6241,295-0.15% 大賣/
2021/03/2211517.88142.418.1218.20-27.439,032-0.07% 大買/大賣/
2021/03/1912716.7751.317.0417.2075.736,2320.21% 大買/
2021/03/1812216.72232.316.7416.75-110.333,893-0.33% 大買/大賣/鉅額交易
2021/03/173415.428815.4615.60-5429,773-0.18%
2021/03/164515.11125.115.1115.10-80.128,731-0.28% 大賣/
2021/03/1582.115.117115.2115.1011.128,7370.04%
2021/03/122414.54131.914.5214.50-107.927,446-0.39% 大賣/鉅額交易
2021/03/11414.24214.2314.30226,8650.01%
2021/03/104314.32914.2114.203426,7880.13%
2021/03/091613.6500.0013.701626,5230.06%
2021/03/08513.811213.9013.70-726,742-0.03%
2021/03/052214.0010.314.0513.8011.726,8230.04%
2021/03/0400.00714.3014.20-726,777-0.03%
2021/03/03514.2838.114.2614.20-33.126,723-0.12%
2021/03/02714.341814.2414.05-1126,836-0.04%
2021/02/261014.017414.0714.15-6427,164-0.24%
2021/02/251114.102.514.0814.058.527,5410.03%
2021/02/2431.814.287614.1714.05-44.227,517-0.16%
2021/02/232613.861613.8213.951026,9090.04%
2021/02/229.913.721013.8313.95-0.127,0990.00%
2021/02/196813.412613.3513.354226,9520.16%
2021/02/184113.032013.1513.102127,4480.08%
2021/02/17112.903112.8313.00-3027,595-0.11%
2021/02/05712.31512.4612.30227,5920.01%
2021/02/04412.205112.2612.30-4728,656-0.16%
2021/02/032012.551212.4312.30829,2100.03%
2021/02/02611.931212.0612.05-629,161-0.02%
2021/02/011911.57611.9011.701329,4800.04%
2021/01/291011.90211.9011.80830,0360.03%
2021/01/283012.2000.0012.153031,3550.10%
2021/01/273412.56112.5512.553331,7820.10%
2021/01/263212.73612.5812.602632,3230.08%
2021/01/255412.921713.0413.003732,9740.11%
2021/01/229512.8411312.8712.85-1834,069-0.05% 大賣/
2021/01/211712.362612.2712.20-934,596-0.03%
2021/01/204812.845412.4912.55-635,871-0.02%
2021/01/193813.531113.3413.352736,5490.07%
2021/01/189.113.142613.1713.10-16.937,259-0.05%
2021/01/153213.4657.113.5013.50-25.137,999-0.07%
2021/01/14613.691613.8413.70-1039,228-0.03%
2021/01/131913.737.113.7413.6511.940,4240.03%
2021/01/12613.754.113.7513.801.942,4390.00%
2021/01/11113.85313.9013.85-245,0400.00%
2021/01/083213.961914.0413.901347,6790.03%
2021/01/0738.314.3812414.5314.20-85.752,192-0.16% 大賣/
2021/01/065413.92214.2013.755252,7650.10%
2021/01/05714.334114.3314.25-3454,081-0.06%
2021/01/041214.24514.4114.20756,4900.01%
2020/12/31414.2800.0014.25456,9180.01%
2020/12/305214.407914.3814.50-2757,137-0.05%
2020/12/294514.242614.3214.201957,5490.03%
2020/12/284913.90813.9613.904157,1980.07%
2020/12/255014.133214.2114.051857,5110.03%
2020/12/241714.332114.4214.30-457,482-0.01%
2020/12/235913.695014.4314.25957,1790.02%
2020/12/223713.742813.7813.50957,3180.02%
2020/12/211613.75913.7513.75758,8460.01%
2020/12/182513.971213.9813.901360,3440.02%
2020/12/171613.96214.0013.951460,3710.02%
2020/12/16914.081514.1714.10-660,417-0.01%
2020/12/152314.18514.1914.001860,5290.03%
2020/12/142014.15614.3314.201460,5590.02%
2020/12/112714.261414.2114.201360,6460.02%
2020/12/105414.932214.9514.653260,4890.05%
2020/12/092215.136515.1615.05-4360,467-0.07%
2020/12/084714.684514.7114.60260,2820.00%
2020/12/074014.385714.4714.60-1760,792-0.03%
2020/12/043114.481514.4814.451661,2750.03%
2020/12/032014.672414.9214.65-461,855-0.01%
2020/12/023314.7214.214.6914.6018.862,7000.03%
2020/12/01714.842714.7114.85-2064,275-0.03%
2020/11/302214.954014.9714.85-1866,002-0.03%
2020/11/271914.791614.8214.75367,5360.00%
2020/11/2664.614.89215.1014.8062.668,4330.09%
2020/11/252715.163515.1315.10-869,254-0.01%
2020/11/242014.852114.9415.00-169,2730.00%
2020/11/234514.681114.6614.603469,1540.05%
2020/11/201314.701414.7814.60-169,6850.00%
2020/11/193914.736914.7114.55-3070,438-0.04%
2020/11/183014.39314.3514.352770,3470.04%
2020/11/174614.4937.114.4814.608.970,7590.01%
2020/11/163214.09813.9913.952471,3290.03%
2020/11/132014.211514.3114.20572,3940.01%
2020/11/1230314.254014.0614.3526373,4390.36% 大買/鉅額交易
2020/11/1115514.686214.6414.559374,6320.12% 大買/
2020/11/104115.103515.1415.00675,7860.01%
2020/11/095315.5737.115.5515.3515.976,0490.02%
2020/11/069215.563715.4115.305576,5880.07%
2020/11/0552115.6012315.7815.95398.177,3020.51% 大買/大賣/鉅額交易
2020/11/043614.9115914.9214.90-12377,017-0.16% 大賣/鉅額交易
2020/11/034415.062215.1115.002276,9110.03%
2020/11/027214.8312314.6714.90-5176,464-0.07% 大賣/
2020/10/306915.331015.4415.155975,8040.08%
2020/10/2915215.976215.8415.859074,7320.12% 大買/
2020/10/2813816.548416.6516.305473,7990.07% 大買/
2020/10/274316.1314816.2616.15-10572,319-0.15% 大賣/鉅額交易
2020/10/264315.8811916.0115.95-7671,786-0.11% 大賣/
2020/10/2319715.8515115.8015.954671,0770.06% 大買/大賣/
2020/10/2210815.7611215.7315.55-470,517-0.01% 大買/大賣/
2020/10/2123516.379316.2916.2514269,3310.20% 大買/鉅額交易
2020/10/2016616.2910116.1416.456568,1750.10% 大買/大賣/
2020/10/1917915.836516.1616.4011466,1880.17% 大買/鉅額交易
2020/10/16127.614.975315.1015.0574.663,5400.12% 大買/
2020/10/1513715.46355.715.6515.85-218.761,155-0.36% 大買/大賣/鉅額交易
2020/10/143114.03150.514.4314.50-119.556,636-0.21% 大賣/鉅額交易
2020/10/1315612.653112.9013.2012556,0640.22% 大買/鉅額交易
2020/10/1210112.8816612.8513.10-6555,067-0.12% 大買/大賣/
2020/10/082311.971612.0512.00753,5570.01%
2020/10/07511.901111.8211.95-654,234-0.01%
2020/10/06611.933412.0712.00-2854,714-0.05%
2020/10/052711.592111.6111.60656,8660.01%
2020/09/30811.704111.6911.55-3357,299-0.06%
2020/09/291411.23611.2811.20857,5650.01%
2020/09/281111.6510811.6511.50-9757,670-0.17% 大賣/
2020/09/25166.511.6531211.7311.65-145.557,635-0.25% 大買/大賣/鉅額交易
2020/09/2435312.101812.4412.2533556,9220.59% 大買/鉅額交易
2020/09/23812.0314512.0412.40-13755,894-0.25% 大賣/鉅額交易
2020/09/221011.204211.2811.30-3254,508-0.06%
2020/09/212011.354011.3511.15-2054,392-0.04%
2020/09/18211.351611.4111.35-1454,222-0.03%
2020/09/173011.334311.3711.30-1353,977-0.02%
2020/09/162011.201911.2711.25153,7460.00%
2020/09/15711.591211.4911.25-553,477-0.01%
2020/09/142811.187711.0611.15-4953,372-0.09%
2020/09/113611.452111.5911.451552,8560.03%
2020/09/101411.9231.111.9111.80-17.152,236-0.03%
2020/09/097611.637711.7111.85-151,4900.00%
2020/09/087711.366311.4011.301450,5700.03%
2020/09/0711211.989012.1211.802249,7090.04% 大買/
2020/09/04106.512.188312.3812.2523.548,5900.05% 大買/
2020/09/03150.612.5776.612.7512.6074.146,7560.16% 大買/
2020/09/024911.7614312.0412.15-9444,772-0.21% 大賣/
2020/09/0192.911.463911.6611.3553.942,9440.13%
2020/08/318211.464911.4811.553341,8310.08%
2020/08/282511.225711.1811.05-3240,636-0.08%
2020/08/275211.013111.0010.802140,0580.05%
2020/08/264810.9819.711.1311.0028.339,7730.07%
2020/08/253811.036311.1111.20-2538,973-0.06%
2020/08/241710.443010.5010.45-1337,894-0.03%
2020/08/215010.78311.0510.754737,4400.13%
2020/08/205910.117310.3810.90-1436,676-0.04%
2020/08/198910.885710.7410.603235,2570.09%
2020/08/1811611.1732.311.5511.5083.733,7910.25% 大買/
2020/08/1719111.0410011.4411.559132,4660.28% 大買/
2020/08/144210.53288.710.5410.95-246.730,181-0.82% 大賣/鉅額交易
2020/08/139210.091210.039.968028,3240.28%
2020/08/12869.731209.8910.20-3427,604-0.12% 大賣/
2020/08/112169.84159.559.5120126,4900.76% 大買/鉅額交易
2020/08/10239.85135.99.9510.10-112.924,920-0.45% 大賣/鉅額交易
2020/08/07269.24579.269.20-3123,826-0.13%
2020/08/06149.031.69.069.0012.423,6270.05%
2020/08/05109.0979.169.12323,5500.01%
2020/08/04379.11119.159.152623,7720.11%
2020/08/03249.231729.219.11-14824,090-0.61% 大賣/鉅額交易
2020/07/31118.9489.099.04323,9790.01%
2020/07/30429.1267.79.159.13-25.723,683-0.11%
2020/07/29178.60418.618.80-2423,017-0.10%
2020/07/28348.15108.188.002422,7280.11%
2020/07/27248.51228.628.40222,3540.01%
2020/07/24188.8591.68.808.68-73.622,042-0.33%
2020/07/23128.97288.948.90-1621,762-0.07%
2020/07/22229.1224.29.129.07-2.221,607-0.01%
2020/07/21199.05339.209.10-1421,425-0.07%
2020/07/20418.70288.848.841321,0380.06%
2020/07/17120.19.09749.189.0146.120,6180.22% 大買/
2020/07/16359.86489.809.66-1319,632-0.07%
2020/07/151589.9655.410.029.84102.618,9060.54% 大買/鉅額交易
2020/07/14809.97121.39.9310.05-41.317,830-0.23% 大賣/
2020/07/13519.41329.369.321916,5490.11%
2020/07/101299.523019.469.74-17215,672-1.10% 大買/大賣/鉅額交易
2020/07/09388.88608.888.88-2212,720-0.17%
2020/07/08237.91337.908.08-1012,021-0.08%
2020/07/071017.38607.347.354111,2170.37% 大買/
2020/07/06197.42157.387.39410,9170.04%
2020/07/03117.44207.327.38-910,686-0.08%
2020/07/02327.30317.277.54110,1870.01%
2020/07/01336.83496.726.87-169,376-0.17%
2020/06/3000.00326.516.54-329,059-0.35%
2020/06/29186.34106.376.3988,9430.09%
2020/06/23406.2136.256.26379,0010.41%
2020/06/22106.3000.006.31109,1170.11%
2020/06/1900.00156.346.42-159,086-0.17%
2020/06/1856.1410.86.156.16-5.88,822-0.07%
2020/06/1600.005.36.126.15-5.38,958-0.06%
2020/06/1566.1000.006.1069,1370.07%
2020/06/1296.12106.126.17-19,149-0.01%
2020/06/11226.4520.36.426.351.79,1430.02%
2020/06/1036.32126.406.37-99,062-0.10%
2020/06/09226.27106.326.27129,2310.13%
2020/06/08136.2800.006.28139,3520.14%
2020/06/04106.1800.006.20109,4360.11%
2020/06/0326.3236.316.26-19,525-0.01%
2020/06/0200.0056.206.34-59,368-0.05%
2020/05/2926.0226.035.9909,1220.00%
2020/05/2800.0026.076.01-29,122-0.02%
2020/05/2600.0012.36.076.06-12.39,306-0.13%
2020/05/2256.0100.006.0159,3030.05%
2020/05/21436.25156.296.17289,2890.30%
2020/05/2000.001556.006.03-1559,182-1.69% 大賣/鉅額交易
2020/05/1915.9500.006.0019,2100.01%
2020/05/18145.9600.005.93149,1640.15%
2020/05/1536.0300.005.9539,1530.03%
2020/05/14106.300.36.006.049.79,1190.11%
2020/05/1316.44126.386.26-118,923-0.12%
2020/05/12745.9300.005.92748,6650.85%
2020/05/111376.1316.025.921368,5421.59% 大買/鉅額交易
2020/05/081246.11223.76.136.13-99.78,164-1.22% 大買/大賣/
2020/05/0725.58205.275.58-187,742-0.23%
2020/05/06105.1000.005.08107,5260.13%
2020/05/0555.1100.005.1557,5240.07%
2020/05/0445.0900.005.1047,5270.05%
2020/04/3000.00155.255.28-157,474-0.20%
2020/04/2775.0785.075.08-17,725-0.01%
2020/04/2414.9154.894.91-47,749-0.05%
2020/04/22114.9254.954.9567,8750.08%
2020/04/2155.1000.005.0657,9420.06%
2020/04/17145.3015.375.22138,2850.16%
2020/04/1600.005.75.265.27-5.78,258-0.07%
2020/04/1585.2155.305.3138,2940.04%
2020/04/1400.00505.135.14-508,343-0.60%
2020/04/1315.0600.005.0518,3880.01%
2020/04/10325.09105.105.12228,4430.26%
2020/04/09185.17105.175.1788,5760.09%
2020/04/0835.121605.055.18-1578,713-1.80% 大賣/鉅額交易
2020/04/0100.00304.764.82-309,428-0.32%
2020/03/31204.7400.004.73209,3850.21%
2020/03/30104.8100.004.85109,3930.11%
2020/03/2765.1425.115.0449,3650.04%
2020/03/2625.0080.35.015.14-78.39,345-0.84%
2020/03/2500.00144.764.77-149,561-0.15%
2020/03/2400.0044.484.48-49,739-0.04%
2020/03/2344.2100.004.2649,7600.04%
2020/03/20144.57274.564.51-139,751-0.13%
2020/03/19204.40844.414.33-649,667-0.66%
2020/03/1814.90224.904.80-219,493-0.22%
2020/03/16665.11505.405.01169,3070.17%
2020/03/13675.25125.345.34559,1880.60%
2020/03/12555.8800.005.82558,8930.62%
2020/03/1186.3846.506.3748,7350.05%
2020/03/1086.24126.286.33-48,693-0.05%
2020/03/09186.69956.706.46-778,566-0.90%
2020/03/06296.8326.886.83278,4460.32%
2020/03/0546.9456.976.93-18,499-0.01%
2020/03/04106.8300.006.87108,5360.12%
2020/03/0346.92506.936.91-468,797-0.52%
2020/03/02626.8146.886.81588,7850.66%
2020/02/271176.992007.056.99-838,683-0.96% 大買/大賣/
2020/02/2647.1147.137.1108,5400.00%
2020/02/25307.13107.137.15208,5130.23%
2020/02/2497.1927.237.2078,4840.08%
2020/02/21207.3400.007.31208,4350.24%
2020/02/2000.00127.487.44-128,350-0.14%
2020/02/1987.3600.007.3788,2510.10%
2020/02/1800.00157.437.37-158,277-0.18%
2020/02/1700.0087.447.40-88,282-0.10%
2020/02/14957.35447.317.32518,1910.62%
2020/02/1347.34987.357.35-948,167-1.15%
2020/02/12117.281067.287.29-958,160-1.16% 大賣/
2020/02/1147.2627.337.3228,1620.02%
2020/02/101997.43167.237.381838,1572.24% 大買/鉅額交易
2020/02/07207.1700.007.14208,0010.25%
2020/02/0600.0027.307.29-27,964-0.03%
2020/02/05137.1727.207.23117,9560.14%
2020/02/04577.15167.167.18417,9310.52%
2020/02/0366.9047.107.0727,9230.03%
2020/01/3157.2867.307.32-17,803-0.01%
2020/01/3027.3665.47.147.16-63.47,748-0.82%
2020/01/2027.8327.847.8307,5080.00%
2020/01/17107.850.27.847.849.87,3890.13%
2020/01/161007.8747.907.89967,3051.31%
2020/01/1557.87177.817.84-127,183-0.17%
2020/01/1427.7847.807.80-27,099-0.03%
2020/01/13387.86347.887.8446,9910.06%
2020/01/1027.547.37.547.54-5.36,679-0.08%
2020/01/08407.4900.007.42406,7750.59%
2020/01/0727.4017.407.3916,6490.02%
2020/01/0637.4447.497.44-16,583-0.02%
2020/01/03327.5857.597.50276,5070.41%
2020/01/02667.6900.007.70666,3771.03%
2019/12/31397.5516.27.607.6622.86,1640.37%
2019/12/3027.9087.777.93-65,704-0.11%
2019/12/2727.3500.007.3625,2930.04%
2019/12/2677.4100.007.3975,2460.13%
2019/12/2527.4200.007.4225,2280.04%
2019/12/2427.3027.377.3505,2490.00%
2019/12/23347.468.17.467.3625.95,2350.50%
2019/12/20987.738.87.647.5389.25,1691.73%
2019/12/19117.46167.327.45-54,809-0.10%
2019/12/1700.000.17.107.14-0.14,6230.00%
2019/12/13117.1400.007.07114,6240.24%
2019/12/1247.1817.157.1634,6370.06%
2019/12/1100.0027.247.19-24,724-0.04%
2019/12/1000.0087.157.18-84,810-0.17%
2019/12/0917.0700.007.0914,8000.02%
2019/12/0627.0600.007.0524,8240.04%
2019/12/0500.0067.137.13-64,853-0.12%
2019/12/0300.0027.217.19-24,972-0.04%
2019/12/0286.9847.057.0144,9460.08%
2019/11/2927.1800.007.1824,8810.04%
2019/11/27107.710.27.617.679.84,5830.21%
2019/11/2200.0027.787.70-24,548-0.04%
2019/11/21107.7300.007.72104,5750.22%
2019/11/1500.0027.677.81-24,793-0.04%
2019/11/1457.6600.007.6654,7720.10%
2019/11/1277.8100.007.8274,8750.14%
2019/11/1127.9000.007.8524,9690.04%
2019/11/0800.0091.78.048.08-91.74,978-1.84%
2019/11/07108.0400.008.04105,0600.20%
2019/11/0500.00108.198.16-105,195-0.19%
2019/11/01108.1800.008.17105,3410.19%
2019/10/3028.1938.238.22-15,448-0.02%
2019/10/2900.0028.298.20-25,487-0.04%
2019/10/28128.29228.258.24-105,622-0.18%
2019/10/2400.000.58.318.38-0.55,896-0.01%
2019/10/2318.4468.358.34-55,909-0.08%
2019/10/1638.5000.008.4835,9220.05%
2019/10/1548.2000.008.1445,7300.07%
2019/10/1400.00108.258.21-105,814-0.17%
2019/10/0700.000.18.178.22-0.16,2230.00%
2019/10/0148.3000.008.2746,5040.06%
2019/09/2758.2298.178.18-46,516-0.06%
2019/09/26108.4218.408.3596,4950.14%
2019/09/25158.4618.418.41146,4960.22%
2019/09/24158.580.48.508.5314.66,4590.23%
2019/09/2358.6488.708.61-36,441-0.05%
2019/09/2028.3400.008.3426,3160.03%
2019/09/1918.3200.008.3116,3050.02%
2019/09/1818.5200.008.5116,2700.02%
2019/09/1600.002.18.648.62-2.16,292-0.03%
2019/09/1268.53128.598.53-66,213-0.10%
2019/09/0628.3600.008.3526,2690.03%
2019/09/0558.1700.008.1656,2600.08%
2019/09/0418.1000.008.1316,3120.02%
2019/08/3000.00408.028.01-406,540-0.61%
2019/08/2800.000.67.867.89-0.66,541-0.01%
2019/08/27107.9500.007.90106,5420.15%
2019/08/2687.9100.007.8886,5650.12%
2019/08/2378.0900.008.0676,5930.11%
2019/08/2168.2000.008.1866,6940.09%
2019/08/2028.3258.358.25-36,769-0.04%
2019/08/1657.7257.787.8006,9530.00%
2019/08/1458.0137.847.8526,9530.03%
2019/08/13108.08108.058.0606,9460.00%
2019/08/0868.02208.038.03-147,605-0.18%
2019/08/07308.0628.238.02288,0440.35%
2019/08/06108.1758.308.2658,0110.06%
2019/08/05318.5600.008.44317,9970.39%
2019/08/02688.7300.008.69688,0500.84%
2019/08/0100.00609.018.97-608,122-0.74%
2019/07/3100.000.98.979.02-0.98,235-0.01%
2019/07/30119.06159.069.04-48,452-0.05%
2019/07/29129.20269.199.31-148,448-0.17%
2019/07/2518.6428.608.64-18,295-0.01%
2019/07/24108.6200.008.60108,4360.12%
2019/07/2300.00228.718.63-228,500-0.26%
2019/07/22418.68118.788.61308,5220.35%
2019/07/1918.7600.008.7618,5110.01%
2019/07/1818.8100.008.8118,5550.01%
2019/07/17468.9869.008.95408,6010.47%
2019/07/16109.0300.009.01108,6420.12%
2019/07/15298.52248.718.7558,6670.06%
2019/07/1221.38.9378.938.8214.38,7730.16%
2019/07/1169.1000.009.0868,6780.07%
2019/07/09109.171009.159.14-909,076-0.99%
2019/07/08579.3500.009.28579,1760.62%
2019/07/05129.7000.009.70129,4460.13%
2019/07/0409.7000.009.7609,7340.00%
2019/07/0300.00109.799.75-1010,024-0.10%
2019/07/02159.906.29.929.908.810,2840.09%
2019/06/2839.8089.829.77-510,465-0.05%
2019/06/2519.7100.009.71110,9970.01%
2019/06/2469.8000.009.78611,1050.05%
2019/06/2139.8439.959.92011,2120.00%
2019/06/19149.947.39.939.886.711,3500.06%
2019/06/1839.8100.009.80311,4820.03%
2019/06/17610.13210.1010.00411,4860.03%
2019/06/144010.1900.0010.104011,6650.34%
2019/06/133010.452810.4310.45211,8860.02%
2019/06/12110.10210.2310.25-112,243-0.01%
2019/06/112010.101010.0210.151012,3820.08%
2019/06/0629.6539.769.67-112,860-0.01%
2019/06/0579.5419.459.45612,9010.05%
2019/06/0400.0039.349.29-312,984-0.02%
2019/05/3119.50179.509.54-1613,363-0.12%
2019/05/30109.3000.009.551013,4730.07%
2019/05/2919.1900.009.20113,4900.01%
2019/05/2729.2100.009.20213,6800.01%
2019/05/24129.5900.009.411213,7450.09%
2019/05/23109.70109.809.57013,7120.00%
2019/05/22310.1200.0010.10313,4940.02%
2019/05/211510.1200.0010.251513,5440.11%
2019/05/201510.20310.2210.151213,5460.09%
2019/05/171110.453510.5910.40-2413,430-0.18%
2019/05/16211.051511.0511.00-1313,088-0.10%
2019/05/155011.222311.2211.502712,8230.21%
2019/05/1400.00210.5310.75-212,407-0.02%
2019/05/13110.602110.6510.65-2012,379-0.16%
2019/05/10410.558910.5810.60-8512,340-0.69%
2019/05/09711.0400.0010.75712,2320.06%
2019/05/083010.881010.8610.902012,0860.17%
2019/05/072010.901710.9410.95311,9520.03%
2019/05/06610.0700.0010.05611,7080.05%
2019/05/03110.4000.0010.40111,5890.01%
2019/05/023010.60910.6010.602111,5440.18%
2019/04/301210.365010.2010.50-3811,547-0.33%
2019/04/294010.702010.7010.652011,4520.17%
2019/04/263110.9000.0010.903111,4040.27%
2019/04/24211.0523.110.9810.90-21.111,821-0.18%
2019/04/2300.00310.9011.00-311,786-0.03%
2019/04/192210.852010.8510.90211,8130.02%
2019/04/181010.653610.7210.65-2611,714-0.22%
2019/04/172211.095110.9510.90-2911,528-0.25%
2019/04/163411.012.510.9110.9531.511,4340.28%
2019/04/15310.9000.0011.20311,2280.03%
2019/04/12610.931610.8910.75-1010,991-0.09%
2019/04/114511.0022.611.0310.9522.410,8380.21%
2019/04/103110.332510.4410.65610,4620.06%
2019/04/0900.0013.410.3110.30-13.410,242-0.13%
2019/04/083010.002010.2010.151010,0170.10%
2019/04/03279.8419.909.86269,7040.27%
2019/04/0259.8549.829.8219,6540.01%
2019/04/017810.03910.059.78699,5120.73%
2019/03/29469.511010.0010.00369,2580.39%
2019/03/2819.3039.539.56-29,124-0.02%
2019/03/27729.3349.389.39689,0780.75%
2019/03/2600.0029.299.26-28,975-0.02%
2019/03/25118.8500.008.92118,9000.12%
2019/03/22219.0719.139.07208,8260.23%
2019/03/21149.0500.009.04148,7700.16%
2019/03/2039.2500.009.2438,6360.03%
2019/03/19249.3100.009.29248,5660.28%
2019/03/18149.53559.589.52-418,363-0.49%
2019/03/15139.9577.39.979.81-64.38,083-0.80%
2019/03/14129.55149.659.64-27,652-0.03%
2019/03/13229.66279.719.68-57,487-0.07%
2019/03/1229.60409.559.53-387,287-0.52%
2019/03/1140.29.1419.039.1839.26,9320.56%
2019/03/0799.002.39.209.006.76,8110.10%
2019/03/0639.0619.038.9426,7290.03%
2019/03/0500.00178.868.92-176,744-0.25%
2019/03/04108.7700.008.76106,6840.15%
2019/02/2728.7558.778.75-36,813-0.04%
2019/02/2658.5818.688.7047,0770.06%
2019/02/2500.00498.408.48-496,944-0.71%
2019/02/22478.2300.008.23476,9930.67%
2019/02/2018.3200.008.3317,0830.01%
2019/02/1900.00178.238.27-177,309-0.23%
2019/02/15188.0600.008.04187,5960.24%
2019/02/1468.2200.008.2367,6160.08%
2019/02/1210.28.0300.008.1010.27,5620.14%
2019/02/1118.1500.008.1317,5940.01%
2019/01/30108.2400.008.22107,7180.13%
2019/01/2518.3400.008.3318,5170.01%
2019/01/2300.0038.388.33-38,691-0.03%
2019/01/2218.3000.008.3018,7460.01%
2019/01/2100.00208.418.40-208,969-0.22%
2019/01/1828.7000.008.5729,1180.02%
2019/01/17108.80418.898.62-319,378-0.33%
2019/01/16408.7128.788.82389,3020.41%
2019/01/1400.0028.368.30-29,139-0.02%
2019/01/1128.0700.008.0529,1090.02%
2019/01/1038.0600.008.1139,1360.03%
2019/01/0800.0027.978.00-29,286-0.02%
2019/01/0728.0500.007.8929,3160.02%
2019/01/0327.8700.007.8829,7720.02%
2018/12/2447.4500.007.45410,4300.04%
2018/12/2037.552.37.287.280.710,7790.01%
2018/12/18107.9000.007.781010,8840.09%
2018/12/1778.1800.008.10710,9540.06%
2018/12/1400.0028.328.30-211,480-0.02%
2018/12/1200.00148.478.48-1412,074-0.12%
2018/12/0558.53548.678.65-4912,269-0.40%
2018/12/0448.9200.008.88412,3810.03%
2018/12/0358.8238.838.82212,4850.02%
2018/11/3000.0038.828.79-312,504-0.02%
2018/11/2958.772.58.888.792.512,5280.02%
2018/11/2858.9788.958.91-312,586-0.02%
2018/11/26358.4400.008.563513,2250.26%
2018/11/2368.70698.708.66-6313,236-0.48%
2018/11/2258.03208.108.03-1512,857-0.12%
2018/11/2128.08218.028.07-1912,797-0.15%
2018/11/2087.7217.777.75712,5940.06%
2018/11/1927.5677.487.72-512,580-0.04%
2018/11/1627.3900.007.42212,6020.02%
2018/11/1547.9207.947.87412,3760.03%
2018/11/1448.1648.168.05012,5090.00%
2018/11/130.47.9200.007.900.412,3240.00%
2018/11/0957.8800.007.86512,2800.04%
2018/11/0868.12118.108.02-512,268-0.04%
2018/11/0797.89137.978.04-412,213-0.03%
2018/11/06258.19227.897.82312,1360.02%
2018/11/05257.4400.007.882511,8630.21%
2018/11/0217.41747.437.30-7311,631-0.63%
2018/11/0100.0017.147.07-111,396-0.01%
2018/10/3156.88276.946.87-2211,320-0.19%
2018/10/2956.5600.006.73511,2110.04%
2018/10/26166.7000.006.701611,0050.15%
2018/10/25597.0927.166.935710,8610.52%
2018/10/2327.8937.867.80-110,742-0.01%
2018/10/2257.9628.047.93310,7600.03%
2018/10/193.27.8817.847.882.210,9490.02%
2018/10/1828.085.28.068.02-3.210,884-0.03%
2018/10/1748.1118.168.10310,9490.03%
2018/10/1648.2448.318.12010,9230.00%
2018/10/1518.1000.008.08110,8760.01%
2018/10/12138.0600.008.091310,8730.12%
2018/10/11258.10208.188.07510,8340.05%
2018/10/0928.9618.968.96110,5340.01%
2018/10/0819.1739.239.17-210,615-0.02%
2018/10/0519.05109.219.20-910,621-0.08%
2018/10/0449.62149.649.55-1010,495-0.10%
2018/10/0329.4749.519.47-210,606-0.02%
2018/10/028.39.7600.009.728.310,6140.08%
2018/10/01510.1500.0010.10510,4060.05%
2018/09/28310.471210.4110.50-910,484-0.09%
2018/09/27710.31210.4510.25510,8090.05%
2018/09/26110.451010.6010.45-910,793-0.08%
2018/09/251510.6511110.5210.50-9610,799-0.89% 大賣/
2018/09/21110.552910.4010.50-2810,771-0.26%
2018/09/204610.55710.5410.353910,9550.36%
2018/09/193610.022610.4210.551010,7330.09%
2018/09/1879.6369.559.62110,3990.01%
2018/09/1769.4639.329.27310,4510.03%
2018/09/14179.41139.409.41410,4160.04%
2018/09/1389.43109.429.38-210,385-0.02%
2018/09/1239.2300.009.15310,4540.03%
2018/09/1129.1769.209.36-410,494-0.04%
2018/09/10169.2039.169.151310,5430.12%
2018/09/0729.96119.899.80-910,498-0.09%
2018/09/0659.89110.009.86410,3480.04%
2018/09/0549.9319.889.85310,3810.03%
2018/09/0469.96510.009.91110,4390.01%
2018/09/031110.112210.089.88-1110,304-0.11%
2018/08/3189.69239.889.85-159,893-0.15%
2018/08/30109.1400.009.30109,4590.11%
2018/08/27108.9649.008.9569,5000.06%
2018/08/2428.8800.008.8929,5010.02%
2018/08/2178.41168.408.59-99,237-0.10%
2018/08/2000.0019.189.00-18,985-0.01%
2018/08/1719.3000.009.2118,9350.01%
2018/08/16149.2600.009.25148,9710.16%
2018/08/1539.2100.009.4738,8920.03%
2018/08/1029.9459.929.90-38,652-0.03%
2018/08/0919.9700.009.9018,5760.01%
2018/08/0800.00110.009.99-18,637-0.01%
2018/08/02310.1500.009.8938,5610.04%
2018/08/0100.001110.0410.15-118,514-0.13%
2018/07/313210.101110.2110.05218,4600.25%
2018/07/2400.0039.589.60-37,854-0.04%
2018/07/19359.7500.009.62357,6080.46%
2018/07/1849.8100.009.8447,5940.05%
2018/07/17309.7759.759.75257,5240.33%
2018/07/1659.961210.039.91-77,490-0.09%
2018/07/12509.8400.009.83507,4620.67%
2018/07/11110.0069.819.77-57,377-0.07%
2018/07/1049.80210.009.8027,1610.03%
2018/07/09149.7419.849.73137,0240.19%
2018/07/0689.9179.7110.0516,9530.01%
2018/07/05710.04710.0010.1006,6350.00%
2018/07/0359.5919.549.2546,1540.06%
2018/07/0200.0079.949.51-76,049-0.12%
2018/06/291110.291110.0310.1005,9190.00%
2018/06/2849.68279.7010.05-235,578-0.41%
2018/06/2739.17109.369.17-75,241-0.13%
2018/06/2639.7269.749.63-35,075-0.06%
2018/06/22310.3200.0010.3034,8250.06%
2018/06/21910.63110.7010.3084,7730.17%
2018/06/20110.351010.3010.35-94,649-0.19%
2018/06/1500.001011.0810.90-104,558-0.22%
2018/06/131511.1300.0011.20154,4230.34%
2018/06/12610.9800.0011.0564,2870.14%
2018/06/11311.051011.0011.00-74,138-0.17%
2018/06/07211.28211.3511.2504,1240.00%
2018/06/061011.40111.3511.3594,0590.22%
2018/06/05511.2800.0011.1553,9800.13%
2018/05/31211.7000.0011.6023,7010.05%
2018/05/30211.5500.0011.4023,6480.05%
2018/05/2900.00211.5511.60-23,614-0.06%
2018/05/28211.6000.0011.6023,5980.06%
2018/05/1800.00611.5011.55-63,762-0.16%
2018/05/161211.5700.0011.60123,7810.32%
2018/05/15412.0500.0011.9043,7070.11%
2018/05/141012.10412.3012.1563,7780.16%
2018/05/091012.1000.0012.10103,6580.27%
2018/05/0800.00112.3512.30-13,613-0.03%
2018/05/07312.4000.0012.2533,6050.08%
2018/05/0400.002012.4512.35-203,612-0.55%
2018/04/302112.3000.0012.35213,4810.60%
2018/04/2500.00112.3012.35-13,550-0.03%
2018/04/24112.3000.0012.3513,5410.03%
2018/04/23412.7900.0012.6543,5030.11%
2018/04/201012.9500.0012.95103,4480.29%
2018/04/1800.00112.8512.75-13,305-0.03%
2018/04/13213.381613.1313.00-143,314-0.42%
2018/04/12713.141113.0613.15-43,364-0.12%
2018/04/111.912.7800.0012.751.93,3040.06%
2018/04/1000.002012.6012.55-203,307-0.60%
2018/04/0300.003512.6312.75-353,329-1.05%
2018/04/02512.8000.0012.7553,3300.15%
2018/03/31112.7000.0012.7513,3220.03%
2018/03/29812.9000.0012.9583,3450.24%
2018/03/23113.051113.1513.00-103,758-0.27%
2018/03/221014.0500.0013.50103,7210.27%
2018/03/16213.6000.0013.5023,5930.06%
2018/03/0900.00313.3513.35-33,647-0.08%
2018/03/0500.000.313.2013.30-0.33,853-0.01%
2018/02/23213.8000.0013.8023,8950.05%
2018/02/22113.8000.0013.6513,8950.03%
2018/02/214.912.96113.1013.603.93,7650.10%
2018/02/0900.001011.8512.35-103,686-0.27%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/0600.003013.1012.55-303,803-0.79%
2018/01/3100.00213.8513.90-23,926-0.05%
2018/01/3000.000.113.8513.85-0.13,9820.00%
2018/01/2500.001714.2614.10-174,111-0.41%
2018/01/231514.4700.0014.20154,2450.35%
2018/01/221514.2510014.1514.20-854,255-2.00%
2018/01/1900.00114.1514.20-14,428-0.02%
2018/01/1800.002014.2014.15-204,562-0.44%
2018/01/1700.00714.2014.30-74,787-0.15%
2018/01/151014.401014.4014.2504,9940.00%
2018/01/1200.001014.0014.15-105,133-0.19%
2018/01/1000.001013.8013.80-105,956-0.17%
2018/01/08314.30514.2014.15-27,437-0.03%
2018/01/052414.1000.0014.10247,5510.32%
2018/01/02214.10214.0513.9507,9600.00%
聯合再生 相關文章