台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友威科 (3580)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2700.00161.4060.80-1513-0.19%
2023/03/2100.00159.8059.80-1517-0.19%
2023/03/1700.00158.3058.60-1537-0.19%
2023/03/14156.3000.0057.0016550.15%
2023/03/131156.8200.0056.60116721.64%
2023/03/10258.2500.0058.2026880.29%
2023/03/091060.5000.0060.10106981.43%
2023/03/08160.8000.0061.0017010.14%
2023/02/13160.2000.0059.6018700.11%
2023/02/10163.5000.0062.0018670.12%
2023/02/09163.7000.0063.1018620.12%
2023/02/08167.50166.8067.5008320.00%
2023/01/03159.1000.0059.6018210.12%
2022/12/0600.00471.9070.90-41,013-0.39%
2022/12/05471.6300.0068.1049510.42%
2022/12/0100.00168.0067.00-1934-0.11%
2022/11/24166.10164.8067.8009510.00%
2022/11/1600.00160.1060.20-1868-0.12%
2022/11/09158.6000.0059.0018270.12%
2022/11/0800.00159.3059.30-1827-0.12%
2022/10/2800.00152.5052.40-1811-0.12%
2022/10/27152.7000.0053.4018100.12%
2022/10/18153.3000.0052.5017740.13%
2022/10/1300.00152.2052.20-1768-0.13%
2022/10/12157.9000.0057.7017560.13%
2022/09/22173.2000.0074.5016710.15%
2022/09/20173.20173.6075.0006540.00%
2022/09/1900.00175.2073.90-1625-0.16%
2022/09/16275.00276.2074.1005520.00%
2022/09/15176.5000.0076.5015180.19%
2022/09/12273.30272.1571.2004620.00%
2022/09/08372.03372.0072.1004420.00%
2022/09/0100.00172.4071.90-1363-0.28%
2022/07/1800.00260.1062.10-2277-0.72%
2022/07/1500.00257.5057.40-2276-0.72%
2022/06/30253.3500.0052.6022940.68%
2022/06/28254.2000.0055.0022970.67%
2022/04/18267.10266.5067.2003980.00%
2022/04/01173.10172.6072.2003650.00%
2022/03/2800.00172.1072.20-1358-0.28%
2022/03/2400.00171.0071.40-1336-0.30%
2022/03/2100.00267.1066.70-2307-0.65%
2022/02/21162.70163.4063.4003170.00%
2022/02/0900.00162.6062.60-1339-0.29%
2022/02/0800.00262.7062.90-2337-0.59%
2022/01/1000.00359.2058.80-3331-0.90%
2022/01/07258.0000.0058.0023330.60%
2022/01/06159.0000.0059.2013300.30%
2022/01/0400.00259.7059.60-2329-0.61%
2021/12/23161.2000.0059.7013410.29%
2021/12/2200.001359.6360.30-13339-3.82%
2021/12/16557.0600.0056.7053441.45%
2021/12/15157.6000.0057.8013460.29%
2021/12/141058.6600.0057.30103452.89%
2021/12/0900.001762.0561.60-17325-5.23%
2021/12/08361.6300.0061.3032981.01%
2021/12/071362.0000.0062.00132624.95%
2021/12/0200.00355.8056.50-3241-1.24%
2021/12/01154.80156.2055.4002390.00%
2021/11/3000.00155.1054.90-1241-0.41%
2021/11/2500.00555.2854.60-5249-2.01%
2021/11/2200.001056.2656.00-10260-3.83%
2021/11/19354.9300.0054.8032651.13%
2021/11/18754.6300.0054.9072692.60%
2021/11/17255.6000.0055.7022700.74%
2021/11/161056.8000.0056.10102703.70%
2021/11/15154.1000.0058.2012570.39%
2021/11/1100.00154.1053.70-1253-0.40%
2021/11/0800.00150.6050.90-1257-0.39%
2021/11/0200.00249.9049.60-2275-0.73%
2021/10/2900.00348.7548.50-3274-1.09%
2021/10/28348.4800.0048.0532761.09%
2021/10/21345.4000.0045.4032961.01%
2021/10/2000.00145.7545.90-1301-0.33%
2021/10/0800.00144.5544.40-1369-0.27%
2021/10/0600.00142.4042.45-1426-0.23%
2021/09/2900.00448.7048.70-4441-0.91%
2021/09/24651.98150.7051.1054471.12%
2021/09/15150.6000.0050.6014510.22%
2021/09/0800.00150.6050.10-1463-0.22%
2021/09/07151.4000.0051.0014660.21%
2021/09/0200.00154.7054.90-1474-0.21%
2021/08/2500.00453.4054.20-4477-0.84%
2021/08/1900.00453.6049.90-4497-0.80%
2021/08/18152.0000.0052.3014950.20%
2021/08/13853.1800.0053.5084891.63%
2021/08/12353.00352.9053.0004860.00%
2021/08/0600.00558.5058.50-5497-1.00%
2021/07/19567.3000.0065.5057160.70%
2021/07/1600.00366.1066.20-3724-0.41%
2021/07/141065.49766.0165.0037570.40%
2021/07/0500.00158.3059.50-11,014-0.10%
2021/07/01159.0000.0058.5011,2680.08%
2021/06/23160.2000.0060.1011,5060.07%
2021/06/17163.9000.0063.8011,6790.06%
2021/06/1600.00163.3062.50-11,745-0.06%
2021/06/15165.1000.0064.1011,7460.06%
2021/06/11164.7000.0063.9011,7620.06%
2021/06/0800.00266.1065.50-21,754-0.11%
2021/06/0200.00168.8065.00-11,770-0.06%
2021/06/01168.20168.0067.3001,7680.00%
2021/05/31167.00166.7067.8001,7640.00%
2021/05/28164.7000.0065.5011,7540.06%
2021/05/25161.00260.1060.00-11,741-0.06%
2021/05/24159.30159.2059.1001,7430.00%
2021/05/21157.9000.0057.6011,7500.06%
2021/05/18152.40152.9053.5001,7720.00%
2021/05/13156.10155.5054.5001,7450.00%
2021/05/11159.10361.1759.00-21,710-0.12%
2021/05/0500.00163.5062.10-11,669-0.06%
2021/05/03171.0000.0067.9011,6400.06%
2021/04/28172.60373.1372.70-21,626-0.12%
2021/04/27275.70176.4075.0011,6380.06%
2021/04/26577.08177.3075.5041,6350.24%
2021/04/2200.00472.8372.40-41,614-0.25%
2021/04/21376.3010.676.5475.80-7.61,609-0.47%
2021/04/201076.00175.2076.0091,5940.56%
2021/04/19273.40373.6773.40-11,572-0.06%
2021/04/16271.35572.6272.10-31,545-0.19%
2021/04/14267.0000.0071.2021,5190.13%
2021/04/13370.0000.0070.1031,5140.20%
2021/04/12377.90277.8076.2011,4850.07%
2021/04/09475.271275.4877.00-81,457-0.55%
2021/04/08474.50874.5674.50-41,393-0.29%
2021/04/071672.911175.6870.5051,3240.38%
2021/04/06866.90868.2870.2001,1540.00%
2021/03/3100.001065.0063.70-101,089-0.92%
2021/03/2900.00162.3062.00-11,054-0.09%
2021/03/26763.44763.2362.5001,0580.00%
2021/03/2500.00262.4060.40-21,018-0.20%
2021/03/23562.10262.1062.7031,0430.29%
2021/03/22963.38863.6562.8011,0840.09%
2021/03/19159.4000.0059.4011,0500.10%
2021/03/1000.00554.9454.20-51,367-0.37%
2021/03/02252.2500.0051.6021,8160.11%
2021/02/25251.6500.0052.6021,9020.11%
2021/02/19150.3000.0055.6012,0400.05%
2021/01/2200.001552.3354.40-152,995-0.50%
2021/01/201053.1500.0050.60102,9980.33%
2021/01/19556.9000.0056.1052,9850.17%
2021/01/1800.001657.3158.00-163,007-0.53%
2021/01/15657.65359.8057.0033,0100.10%
2021/01/14356.00358.4058.0003,0150.00%
2021/01/1300.00658.8058.00-63,021-0.20%
2021/01/12958.3000.0057.5093,0510.29%
2021/01/062062.6000.0059.00203,2910.61%
2021/01/0500.00364.3364.10-33,254-0.09%
2021/01/04363.13162.6063.2023,2410.06%
2020/12/3100.00460.3060.30-43,244-0.12%
2020/12/3000.00858.5058.60-83,255-0.25%
2020/12/29257.5000.0057.6023,3150.06%
2020/12/25360.80359.6759.1003,3480.00%
2020/12/23159.10657.9558.50-53,410-0.15%
2020/12/2200.00156.6056.30-13,406-0.03%
2020/12/16159.6000.0059.4013,4300.03%
2020/12/151565.22161.5061.40143,3480.42%
2020/12/1400.00367.5066.90-33,266-0.09%
2020/12/11362.5000.0065.8033,2130.09%
2020/12/08160.6000.0062.4013,0530.03%
2020/12/0700.00859.1659.00-82,987-0.27%
2020/12/0400.00457.9056.80-42,900-0.14%
2020/12/03354.30254.9055.0012,8440.04%
2020/12/01756.4300.0058.0072,7650.25%
2020/11/3000.00457.5357.80-42,708-0.15%
2020/11/27352.80254.2053.0012,6120.04%
2020/11/26152.40854.6656.10-72,521-0.28%
2020/11/2500.00151.0051.00-12,380-0.04%
2020/11/23147.7500.0047.7512,2900.04%
2020/11/20447.59148.3048.1032,2820.13%
2020/11/19248.65350.6048.50-12,247-0.04%
2020/11/18747.8600.0048.1072,1550.32%
2020/11/17248.3000.0048.0522,1270.09%
2020/11/13145.1000.0045.0512,0020.05%
2020/11/1100.00146.0048.50-11,891-0.05%
2020/11/10148.6000.0047.0511,8410.05%
2020/11/051243.894344.5545.90-311,615-1.92%
2020/11/04242.53443.1042.30-21,482-0.13%
2020/11/023343.18142.7043.80321,3962.29%
2020/10/30142.2000.0041.5011,2600.08%
2020/10/2700.00138.0036.50-11,081-0.09%
2020/10/26137.5500.0037.5511,0660.09%
2020/10/23136.5000.0036.5011,0330.10%
2020/10/19539.50638.9738.80-1930-0.11%
2020/10/1400.00136.3036.30-1678-0.15%
2020/10/0800.00134.0033.80-1627-0.16%
2020/10/07231.60233.2533.5005900.00%
2020/10/0600.00133.6032.00-1563-0.18%
2020/10/0500.00233.0532.20-2497-0.40%
2020/09/3000.00129.7530.45-1464-0.22%
2020/09/29331.30130.9030.7024500.44%
2020/09/28230.13229.9031.1003970.00%
2020/09/25228.2300.0028.3023500.57%
2020/09/24129.15129.0028.5003270.00%
2020/09/23128.8500.0028.9012570.39%
2020/08/18023.1000.0023.3001900.00%
2020/03/12120.4000.0020.3514380.23%
2020/01/0200.00331.1531.20-3693-0.43%
2019/12/3100.00129.8529.85-1682-0.15%
2019/12/19132.1000.0031.8016550.15%
2019/12/18132.45132.7032.4006460.00%
2019/12/05129.0000.0028.7014240.24%
2019/11/2000.00131.7531.75-1350-0.29%
2019/10/17125.00125.9025.4501950.00%
2019/08/2700.00128.2528.10-1243-0.41%
2019/08/06127.0000.0027.0012480.40%
2019/07/23130.4500.0030.4513020.33%
2019/07/1800.00132.9033.00-1377-0.26%
2019/07/1700.00333.4733.45-3414-0.72%
2019/07/11234.2800.0033.6024750.42%
2019/07/0400.00132.3032.40-1619-0.16%
2019/07/0200.00131.9032.10-1676-0.15%
2019/06/25131.4500.0031.2017150.14%
2019/06/24131.5500.0031.5517280.14%
2019/06/1000.00632.2432.30-6904-0.66%
2019/06/04331.4700.0031.4039550.31%
2019/06/03432.00132.0032.0031,0360.29%
2019/05/3100.00232.5532.05-21,048-0.19%
2019/05/3000.00231.5031.40-21,060-0.19%
2019/05/2700.00730.3730.15-71,105-0.63%
2019/05/24230.5000.0030.5021,1320.18%
2019/05/2000.00130.2530.25-11,385-0.07%
2019/05/08236.70237.5536.5001,3930.00%
2019/05/06335.8500.0035.5031,4150.21%
2019/05/0300.00637.0037.00-61,407-0.43%
2019/04/26237.1500.0037.1021,3850.14%
2019/04/2500.00238.7538.55-21,362-0.15%
2019/04/2400.00140.0038.40-11,355-0.07%
2019/04/23139.701038.2539.70-91,304-0.69%
2019/04/22138.2500.0038.1011,2660.08%
2019/04/19139.0000.0038.1011,2630.08%
2019/04/16137.85238.4039.75-11,209-0.08%
2019/04/15237.7000.0037.7021,1870.17%
2019/04/121138.1700.0038.15111,1810.93%
2019/04/10140.5000.0040.1011,1350.09%
2019/04/08639.03139.6039.0551,0220.49%
2019/04/03237.80337.5237.85-1979-0.10%
2019/04/02136.0000.0036.2019670.10%
2019/04/0100.00137.4036.75-1959-0.10%
2019/03/27138.8000.0038.3019660.10%
2019/03/22137.5000.0037.6519250.11%
2019/03/211037.701238.2438.15-2905-0.22%
2019/03/1900.00135.9535.65-1884-0.11%
2019/03/15134.00735.1834.30-6877-0.68%
2019/03/1400.00136.7036.50-1863-0.12%
2019/03/0800.00137.3037.20-1860-0.12%
2019/03/071839.88638.5039.20128541.40%
2019/03/05538.15337.8337.0529730.21%
2019/02/2700.00535.8235.75-5949-0.53%
2019/02/21335.1500.0035.8538380.36%
2019/02/2000.004532.5033.80-45773-5.81%
2019/02/1900.00230.7030.75-2708-0.28%
2019/02/18230.8000.0030.9527060.28%
2019/02/1400.00231.5030.75-2698-0.29%
2019/02/1300.00830.3830.60-8686-1.17%
2019/01/30729.2100.0029.3076861.02%
2019/01/29129.5500.0029.8016880.15%
2019/01/281029.85130.2530.0096981.29%
2019/01/25128.95629.8929.10-5675-0.74%
2019/01/21127.7500.0027.7516790.15%
2019/01/1400.00128.5528.50-1679-0.15%
2018/12/24128.9500.0028.7016580.15%
2018/12/22328.6500.0028.6536570.46%
2018/12/21228.63229.6029.0506560.00%
2018/12/201030.35830.0629.6026510.31%
2018/12/1900.001129.9929.70-11630-1.75%
2018/12/1000.00126.7026.65-1555-0.18%
2018/12/05729.3300.0029.5575431.29%
2018/12/041330.88130.9530.35125392.23%
2018/12/03631.70231.6331.6045240.76%
2018/11/30931.19131.2531.1585031.59%
2018/11/292633.21233.1332.00244844.96%
2018/11/2600.00229.7329.80-2253-0.79%
2018/11/23228.6500.0028.5022460.81%
2018/11/2200.00129.1530.00-1238-0.42%
2018/08/28134.3500.0034.2011110.90%
2018/07/3100.000.540.2540.55-0.5118-0.46%
2018/07/19140.1000.0040.1011360.73%
2018/04/11057.0000.0056.6002470.00%
2018/03/28158.5000.0058.0012720.37%
2018/03/2100.001063.3862.60-10272-3.67%
2018/03/2000.00563.3863.20-5273-1.83%
2018/03/1400.00167.1066.00-1297-0.34%
2018/03/13060.8000.0061.0002950.00%
2018/01/17164.8000.0064.6018900.11%
2018/01/1600.00165.9066.00-1898-0.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章