圓展 (3669)-日盛-木柵券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
68張
產業
上市通信網路類股▲0.16%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	14	45.26	0	0.00	45.25	14	402	3.48%
2023/03/16	1	45.80	1	45.60	45.00	0	400	0.00%
2023/03/08	1	48.00	30	47.83	48.10	-29	398	-7.27%
2023/02/24	5	44.95	0	0.00	44.95	5	417	1.20%
2023/02/09	7	45.74	0	0.00	45.70	7	426	1.64%
2023/01/30	3	45.50	0	0.00	45.50	3	412	0.73%
2023/01/05	0	0.00	1	48.40	48.55	-1	418	-0.24%
2022/12/30	0	0.00	1	46.70	46.30	-1	414	-0.24%
2022/12/29	8	47.60	0	0.00	47.35	8	415	1.93%
2022/12/27	1	47.30	0	0.00	47.30	1	408	0.24%
2022/12/26	2	49.05	2	48.98	48.40	0	402	0.00%
2022/12/23	0	0.00	3	46.82	47.80	-3	378	-0.79%
2022/12/21	5	44.76	0	0.00	44.60	5	369	1.35%
2022/12/20	15	45.18	0	0.00	44.60	15	369	4.06%
2022/12/19	2	46.30	0	0.00	46.40	2	366	0.55%
2022/12/16	1	47.00	1	46.85	46.60	0	362	0.00%
2022/12/15	11	47.58	0	0.00	47.30	11	352	3.12%
2022/12/14	0	0.00	55	50.60	50.60	-55	310	-17.72%
2022/12/13	1	45.55	1	46.15	46.00	0	229	0.00%
2022/12/09	4	43.10	0	0.00	43.10	4	224	1.78%
2022/12/08	11	43.25	0	0.00	43.50	11	226	4.85%
2022/12/06	0	0.00	2	44.70	43.30	-2	227	-0.88%
2022/12/01	10	43.90	13	44.55	44.85	-3	260	-1.15%
2022/11/29	3	43.00	0	0.00	42.90	3	319	0.94%
2022/11/25	2	46.08	2	44.90	44.90	0	313	0.00%
2022/11/24	2	44.50	2	43.83	44.10	0	302	0.00%
2022/11/23	3	44.42	4	44.93	45.10	-1	296	-0.34%
2022/11/22	3	43.15	0	0.00	43.30	3	275	1.09%
2022/11/21	0	0.00	1	41.55	41.60	-1	268	-0.37%
2022/11/01	0	0.00	1	40.10	40.40	-1	276	-0.36%
2022/10/28	1	39.05	0	0.00	39.05	1	276	0.36%
2022/10/27	0	0.00	1	39.85	40.30	-1	277	-0.36%
2022/10/25	1	39.25	0	0.00	39.05	1	277	0.36%
2022/10/12	0	0.00	1	39.80	40.05	-1	259	-0.38%
2022/10/07	1	40.70	0	0.00	40.80	1	256	0.39%
2022/09/26	2	39.10	0	0.00	38.85	2	247	0.81%
2022/09/23	2	41.00	0	0.00	41.00	2	249	0.80%
2022/09/21	2	42.20	0	0.00	41.85	2	256	0.78%
2022/09/19	10	43.60	10	42.50	42.50	0	256	0.00%
2022/09/16	15	44.99	10	44.05	44.05	5	255	1.96%
2022/09/14	3	45.32	0	0.00	45.25	3	261	1.15%
2022/09/13	18	46.13	0	0.00	46.15	18	261	6.88%
2022/09/07	15	45.57	0	0.00	45.30	15	246	6.07%
2022/09/06	3	52.67	3	52.67	50.00	0	231	0.00%
2022/09/05	0	0.00	11	50.38	51.00	-11	184	-5.97%
2022/09/01	0	0.00	3	47.35	47.25	-3	173	-1.73%
2022/08/31	0	0.00	2	47.40	47.75	-2	176	-1.13%
2022/08/23	0	0.00	5	46.95	46.00	-5	193	-2.58%
2022/08/18	0	0.00	6	47.07	47.50	-6	192	-3.11%
2022/08/10	0	0.00	4	44.33	45.30	-4	226	-1.77%
2022/06/30	6	39.82	0	0.00	38.95	6	1,065	0.56%
2022/06/29	14	41.80	0	0.00	41.90	14	1,069	1.31%
2022/06/23	9	42.39	0	0.00	42.10	9	1,145	0.79%
2022/06/21	3	48.43	1	48.05	49.45	2	1,139	0.18%
2022/06/16	20	50.55	0	0.00	50.40	20	1,143	1.75%
2022/06/10	0	0.00	2	51.40	51.40	-2	1,146	-0.17%
2022/06/09	2	52.15	0	0.00	51.90	2	1,147	0.17%
2022/06/01	1	51.30	0	0.00	51.50	1	1,142	0.09%
2022/05/31	7	50.97	0	0.00	50.60	7	1,141	0.61%
2022/05/26	1	50.10	1	50.30	50.20	0	1,139	0.00%
2022/05/25	3	50.37	0	0.00	50.30	3	1,140	0.26%
2022/05/23	2	51.40	0	0.00	51.00	2	1,145	0.17%
2022/05/19	0	0.00	20	50.40	50.70	-20	1,144	-1.75%
2022/05/12	5	49.95	0	0.00	49.70	5	1,126	0.44%
2022/05/11	5	50.50	0	0.00	50.10	5	1,124	0.44%
2022/05/09	1	51.30	0	0.00	51.30	1	1,118	0.09%
2022/05/06	10	53.25	0	0.00	53.20	10	1,108	0.90%
2022/05/05	10	54.04	0	0.00	53.80	10	1,107	0.90%
2022/04/29	6	55.25	0	0.00	54.70	6	1,098	0.55%
2022/04/28	2	55.00	0	0.00	55.40	2	1,086	0.18%
2022/04/27	0	0.00	1	56.50	56.50	-1	1,067	-0.09%
2022/04/26	2	59.35	12	61.20	57.40	-10	1,032	-0.97%
2022/04/25	39	61.47	86	66.12	59.80	-47	937	-5.01%
2022/04/22	4	59.55	6	61.98	62.70	-2	637	-0.31%
2022/04/21	5	57.88	0	0.00	57.00	5	566	0.88%
2022/04/20	2	57.75	10	57.49	57.10	-8	543	-1.47%
2022/04/19	1	57.00	0	0.00	59.50	1	534	0.19%
2022/04/18	1	56.50	1	56.20	56.00	0	505	0.00%
2022/04/14	1	53.00	0	0.00	52.70	1	528	0.19%
2022/04/11	1	53.00	0	0.00	53.00	1	730	0.14%
2022/04/07	1	57.00	0	0.00	55.50	1	834	0.12%
2022/04/06	1	58.70	0	0.00	58.40	1	912	0.11%
2022/04/01	0	0.00	2	59.00	57.40	-2	1,087	-0.18%
2022/03/29	1	59.20	0	0.00	58.00	1	1,480	0.07%
2022/03/17	0	0.00	1	52.00	51.70	-1	1,429	-0.07%
2022/03/16	0	0.00	1	50.20	50.70	-1	1,429	-0.07%
2022/03/15	4	50.50	0	0.00	50.40	4	1,437	0.28%
2022/03/11	5	50.80	0	0.00	50.70	5	1,441	0.35%
2022/03/07	1	50.50	0	0.00	50.30	1	1,466	0.07%
2022/02/25	1	52.90	2	52.70	53.00	-1	1,518	-0.07%
2022/02/24	2	52.65	0	0.00	51.90	2	1,517	0.13%
2022/02/18	1	56.20	0	0.00	56.30	1	1,515	0.07%
2022/02/14	4	57.08	0	0.00	56.30	4	1,513	0.26%
2022/02/11	1	58.80	0	0.00	58.70	1	1,509	0.07%
2022/01/26	0	0.00	1	58.50	57.50	-1	1,505	-0.07%
2022/01/25	8	58.56	0	0.00	58.00	8	1,503	0.53%
2022/01/24	5	59.30	0	0.00	60.10	5	1,501	0.33%
2022/01/20	2	61.90	0	0.00	62.10	2	1,490	0.13%
2022/01/19	3	62.00	1	62.80	62.70	2	1,491	0.13%
2022/01/14	8	63.01	0	0.00	63.60	8	1,461	0.55%
2022/01/13	9	64.18	0	0.00	64.30	9	1,459	0.62%
2022/01/12	2	63.20	1	64.80	65.50	1	1,453	0.07%
2022/01/11	0	0.00	1	64.30	64.40	-1	1,440	-0.07%
2022/01/10	1	66.40	10	66.80	65.10	-9	1,403	-0.64%
2022/01/07	1	67.40	0	0.00	66.70	1	1,384	0.07%
2022/01/06	2	69.60	38	70.00	70.00	-36	1,358	-2.65%
2022/01/04	15	71.09	4	71.05	70.50	11	1,267	0.87%
2022/01/03	15	68.78	2	67.85	67.50	13	1,164	1.12%
2021/12/30	1	64.30	5	64.30	66.20	-4	1,102	-0.36%
2021/12/29	6	65.08	13	65.04	65.60	-7	1,076	-0.65%
2021/12/28	22	63.78	14	64.46	65.60	8	992	0.81%
2021/12/27	3	59.97	2	60.50	60.80	1	812	0.12%
2021/12/24	4	61.45	5	62.12	61.20	-1	759	-0.13%
2021/12/23	1	59.00	4	56.50	59.20	-3	516	-0.58%
2021/12/22	0	0.00	1	53.90	53.90	-1	414	-0.24%
2021/12/15	2	49.50	0	0.00	49.75	2	397	0.50%
2021/12/07	4	51.75	0	0.00	51.40	4	394	1.01%
2021/12/02	2	52.30	12	52.71	52.20	-10	511	-1.96%
2021/12/01	6	53.82	0	0.00	53.50	6	530	1.13%
2021/11/30	19	52.70	0	0.00	52.80	19	526	3.61%
2021/11/29	6	53.67	5	55.16	52.50	1	528	0.19%
2021/11/26	16	53.31	4	52.55	53.20	12	500	2.40%
2021/11/25	5	50.92	0	0.00	50.60	5	482	1.04%
2021/11/22	1	50.30	0	0.00	51.90	1	487	0.21%
2021/11/19	2	50.30	1	50.70	50.40	1	484	0.21%
2021/11/18	12	50.75	0	0.00	50.80	12	488	2.46%
2021/11/17	1	51.00	0	0.00	50.80	1	489	0.20%
2021/11/16	2	52.00	0	0.00	51.90	2	488	0.41%
2021/11/05	1	51.60	0	0.00	51.50	1	540	0.18%
2021/10/22	0	0.00	10	48.86	48.65	-10	575	-1.74%
2021/10/18	1	47.25	0	0.00	47.30	1	581	0.17%
2021/10/13	0	0.00	1	48.95	47.65	-1	617	-0.16%
2021/10/01	1	50.20	0	0.00	50.00	1	652	0.15%
2021/09/30	0	0.00	3	53.10	53.20	-3	658	-0.46%
2021/09/13	1	57.00	0	0.00	57.20	1	740	0.14%
2021/09/09	33	61.75	23	59.93	59.80	10	745	1.34%
2021/09/08	6	57.00	10	60.58	61.40	-4	677	-0.59%
2021/09/06	3	55.60	0	0.00	55.30	3	634	0.47%
2021/09/01	1	57.40	0	0.00	58.90	1	625	0.16%
2021/08/19	0.1	60.00	0	0.00	58.00	0.1	829	0.01%
2021/08/18	0	0.00	2	59.20	60.50	-2	844	-0.24%
2021/08/16	1	59.90	0	0.00	59.50	1	885	0.11%
2021/08/13	2	65.60	0	0.00	64.00	2	900	0.22%
2021/08/11	2	66.05	0	0.00	66.10	2	1,148	0.17%
2021/08/10	1	66.00	0	0.00	66.60	1	1,384	0.07%
2021/08/09	1	68.80	1	68.20	67.70	0	1,610	0.00%
2021/08/06	1	70.20	0	0.00	69.90	1	1,775	0.06%
2021/08/04	0	0.00	1	71.00	71.00	-1	1,885	-0.05%
2021/08/02	22	69.94	22	70.08	70.10	0	1,919	0.00%
2021/07/30	1	69.80	0	0.00	69.80	1	1,928	0.05%
2021/07/22	11	73.51	10	73.00	72.90	1	2,059	0.05%
2021/07/19	1	82.50	0	0.00	82.60	1	2,057	0.05%
2021/07/16	6	84.03	1	84.00	83.60	5	2,059	0.24%
2021/07/14	0	0.00	2	83.00	82.90	-2	2,059	-0.10%
2021/07/13	1	82.60	0	0.00	82.70	1	2,065	0.05%
2021/07/09	2	83.60	0	0.00	83.20	2	2,081	0.10%
2021/07/08	1	84.60	1	84.20	84.20	0	2,109	0.00%
2021/07/07	0	0.00	3	83.47	83.30	-3	2,142	-0.14%
2021/07/06	3	82.73	0	0.00	83.00	3	2,169	0.14%
2021/07/05	5	81.40	5	81.60	82.00	0	2,187	0.00%
2021/07/02	0	0.00	2	80.30	80.20	-2	2,221	-0.09%
2021/06/30	0	0.00	2	79.85	79.90	-2	2,424	-0.08%
2021/06/29	3	80.37	2	80.10	80.10	1	2,450	0.04%
2021/06/24	0	0.00	1	82.70	82.10	-1	2,540	-0.04%
2021/06/23	7	80.71	0	0.00	80.80	7	2,543	0.28%
2021/06/22	1	80.20	5	80.12	80.10	-4	2,552	-0.16%
2021/06/21	10	81.10	10	81.50	80.10	0	2,554	0.00%
2021/06/18	1	81.90	1	81.80	81.50	0	2,556	0.00%
2021/06/17	3	82.00	4	82.40	82.10	-1	2,570	-0.04%
2021/06/16	1	81.60	0	0.00	81.70	1	2,646	0.04%
2021/06/07	7	84.53	0	0.00	84.20	7	2,797	0.25%
2021/06/04	10	87.50	10	87.20	87.30	0	2,784	0.00%
2021/06/01	5	86.50	9	86.34	87.90	-4	2,814	-0.14%
2021/05/31	3	83.50	4	84.15	84.30	-1	2,781	-0.04%
2021/05/28	5	83.46	0	0.00	83.40	5	2,785	0.18%
2021/05/27	2	83.10	2	82.90	82.90	0	2,797	0.00%
2021/05/25	4	83.28	8	83.75	83.80	-4	2,794	-0.14%
2021/05/24	1	84.50	8	85.45	84.80	-7	2,807	-0.25%
2021/05/21	8	84.20	2	83.30	83.60	6	2,806	0.21%
2021/05/20	7	87.23	1	83.50	83.50	6	2,809	0.21%
2021/05/19	19	91.65	4	95.18	90.10	15	2,719	0.55%
2021/05/18	27	91.95	0	0.00	91.60	27	2,600	1.04%
2021/05/17	2	92.50	21	93.92	94.10	-19	2,390	-0.79%
2021/05/14	0	0.00	13	87.82	85.60	-13	2,190	-0.59%
2021/05/13	1	84.50	2	84.55	85.00	-1	2,052	-0.05%
2021/05/12	16	80.99	10	82.34	77.30	6	2,048	0.29%
2021/05/11	7	81.30	1	80.30	80.10	6	2,072	0.29%
2021/05/07	0	0.00	5	85.20	85.40	-5	2,341	-0.21%
2021/05/06	0	0.00	2	84.00	82.70	-2	2,455	-0.08%
2021/05/05	2	86.00	0	0.00	84.80	2	2,547	0.08%
2021/05/04	0	0.00	2	83.20	83.00	-2	2,970	-0.07%
2021/05/03	0	0.00	2	85.00	85.50	-2	3,053	-0.07%
2021/04/28	6	87.35	5	87.34	87.90	1	3,068	0.03%
2021/04/23	3	81.60	3	82.07	82.00	0	3,076	0.00%
2021/04/21	1	84.00	0	0.00	84.20	1	3,076	0.03%
2021/04/20	0	0.00	1	84.30	84.30	-1	3,077	-0.03%
2021/04/19	0	0.00	3	85.30	85.10	-3	3,079	-0.10%
2021/04/16	1	86.00	1	87.20	86.40	0	3,099	0.00%
2021/04/14	3	83.77	0	0.00	83.70	3	3,113	0.10%
2021/04/13	2	87.20	1	88.63	85.90	1	3,143	0.03%
2021/04/12	7	88.84	0	0.00	88.40	7	3,106	0.23%
2021/04/09	1	91.40	2	91.40	91.40	-1	3,081	-0.03%
2021/04/08	2	91.20	4	91.60	91.10	-2	3,091	-0.06%
2021/04/07	13	94.77	1	93.00	93.00	12	3,061	0.39%
2021/04/06	2	91.05	2	92.95	94.30	0	2,968	0.00%
2021/04/01	2	85.80	1	86.50	85.80	1	2,875	0.03%
2021/03/31	0	85.00	1	85.00	85.70	-1	2,864	-0.03%
2021/03/30	2	83.80	12	84.53	85.00	-10	2,883	-0.35%
2021/03/29	0	0.00	14	82.35	82.50	-14	2,880	-0.49%
2021/03/26	4	80.20	0	0.00	81.00	4	2,948	0.14%
2021/03/23	3	81.93	0	0.00	81.50	3	2,952	0.10%
2021/03/22	1	82.30	0	0.00	82.00	1	2,966	0.03%
2021/03/19	2	82.30	5	83.32	82.80	-3	2,980	-0.10%
2021/03/18	0	0.00	9	83.24	84.40	-9	2,924	-0.31%
2021/03/17	0	82.00	6	82.30	82.50	-6	2,924	-0.20%
2021/03/15	9	81.50	4	82.15	82.30	5	2,909	0.17%
2021/03/12	0	0.00	1	80.80	79.40	-1	2,903	-0.03%
2021/03/11	10	78.30	2	78.70	78.70	8	2,975	0.27%
2021/03/10	0	0.00	1	75.50	75.70	-1	2,985	-0.03%
2021/03/09	5	73.44	0	0.00	74.40	5	3,004	0.17%
2021/03/08	2	74.50	0	0.00	72.60	2	3,053	0.07%
2021/03/05	2	75.85	1	75.80	75.20	1	3,010	0.03%
2021/03/04	1	77.30	0	0.00	77.00	1	3,041	0.03%
2021/03/03	2	81.00	0	0.00	80.70	2	3,057	0.07%
2021/03/02	2	80.20	4	80.60	79.80	-2	3,064	-0.07%
2021/02/26	0	0.00	2	79.70	79.70	-2	3,060	-0.07%
2021/02/25	0	0.00	9	80.33	80.50	-9	3,079	-0.29%
2021/02/24	8	82.60	3	81.20	80.60	5	3,078	0.16%
2021/02/23	0	0.00	2	80.95	80.70	-2	3,046	-0.07%
2021/02/22	0	0.00	4	81.30	81.60	-4	3,062	-0.13%
2021/02/19	4	77.15	5	77.70	78.70	-1	3,050	-0.03%
2021/02/18	0	0.00	3	77.80	78.20	-3	3,053	-0.10%
2021/02/17	7	74.64	0.3	75.00	75.00	6.7	3,050	0.22%
2021/02/05	4	76.13	1.5	76.06	76.10	2.5	3,042	0.08%
2021/02/04	4	77.75	3	78.37	78.00	1	3,029	0.03%
2021/02/03	12	81.14	4.1	79.37	79.40	7.9	3,135	0.25%
2021/02/02	9	81.28	6.2	80.66	81.10	2.8	3,260	0.09%
2021/02/01	10	85.03	35	85.31	83.80	-25	3,226	-0.77%
2021/01/29	9	80.28	7	79.19	80.50	2	3,032	0.07%
2021/01/28	13	79.95	15	80.17	79.70	-2	3,125	-0.06%
2021/01/27	3	79.50	3	80.27	78.50	0	3,111	0.00%
2021/01/26	26	77.98	27	79.03	82.00	-1	3,061	-0.03%
2021/01/25	3	72.10	1	78.50	78.50	2	2,700	0.07%
2021/01/22	4	69.93	0	0.00	71.40	4	2,676	0.15%
2021/01/21	5	70.00	5.2	71.66	69.30	-0.2	2,765	-0.01%
2021/01/20	19	68.83	1	67.40	67.30	18	2,806	0.64%
2021/01/19	2	70.45	10	70.53	71.20	-8	3,024	-0.26%
2021/01/18	4	68.23	13	68.62	68.50	-9	3,067	-0.29%
2021/01/15	3	67.70	0	0.00	67.10	3	3,104	0.10%
2021/01/14	1	71.40	0	0.00	71.10	1	3,143	0.03%
2021/01/12	0	0.00	2	71.30	71.20	-2	3,344	-0.06%
2021/01/08	2	70.90	0	0.00	71.50	2	3,587	0.06%
2021/01/07	1	73.50	2	73.00	73.30	-1	3,636	-0.03%
2021/01/06	15.1	75.81	1	73.00	72.70	14.1	3,784	0.37%
2021/01/05	1	78.20	0	0.00	77.60	1	3,846	0.03%
2020/12/31	0	0.00	3	81.40	80.00	-3	4,015	-0.07%
2020/12/29	2	78.70	2	78.30	78.20	0	4,299	0.00%
2020/12/25	3	79.73	0	0.00	80.00	3	4,964	0.06%
2020/12/24	0	0.00	6.1	79.52	81.30	-6.1	5,099	-0.12%
2020/12/23	14	80.89	10	77.60	77.60	4	5,344	0.07%
2020/12/22	2	81.80	2	81.30	81.00	0	5,549	0.00%
2020/12/21	3	77.40	3	78.60	78.90	0	5,680	0.00%
2020/12/18	2	79.10	0	0.00	77.80	2	5,924	0.03%
2020/12/17	2	79.50	2	79.10	79.10	0	6,086	0.00%
2020/12/16	3	79.00	2	80.30	80.90	1	6,228	0.02%
2020/12/15	4	80.08	0	0.00	78.60	4	6,587	0.06%
2020/12/14	7	81.50	3	80.60	80.60	4	6,729	0.06%
2020/12/11	4	80.90	4	82.35	83.00	0	7,071	0.00%
2020/12/10	0	0.00	2	81.00	80.80	-2	7,585	-0.03%
2020/12/09	3	83.57	5	83.94	83.50	-2	8,141	-0.02%
2020/12/08	0	0.00	4	85.00	84.40	-4	8,543	-0.05%
2020/12/07	7	82.40	5	83.18	84.00	2	8,900	0.02%
2020/12/04	4	86.00	3	86.60	85.90	1	9,134	0.01%
2020/12/03	5	86.54	0	0.00	86.00	5	9,670	0.05%
2020/12/02	6	88.50	1	87.50	88.40	5	9,884	0.05%
2020/12/01	11	90.83	0	0.00	90.10	11	10,105	0.11%
2020/11/30	0.2	96.10	0	0.00	92.50	0.2	10,551	0.00%
2020/11/27	2	91.60	5	94.10	94.40	-3	10,802	-0.03%
2020/11/26	7	91.31	0	0.00	91.20	7	10,955	0.06%
2020/11/25	5	93.18	0	0.00	91.40	5	11,145	0.04%
2020/11/24	0	0.00	2	94.20	94.00	-2	11,415	-0.02%
2020/11/19	4	93.95	2	93.95	92.70	2	12,462	0.02%
2020/11/17	0	0.00	6	88.00	88.90	-6	12,535	-0.05%
2020/11/16	2	90.20	2.1	89.58	89.60	-0.1	12,616	0.00%
2020/11/13	4	90.05	3	91.00	90.80	1	12,685	0.01%
2020/11/11	11	87.75	16	88.88	91.50	-5	12,799	-0.04%
2020/11/10	11.1	88.80	3	88.07	86.60	8.1	12,722	0.06%
2020/11/09	1	96.00	4	95.65	96.20	-3	12,636	-0.02%
2020/11/06	3	94.47	1	94.30	94.20	2	12,631	0.02%
2020/11/04	0	0.00	2	95.25	95.50	-2	12,674	-0.02%
2020/11/03	1	93.40	1	93.50	91.50	0	12,892	0.00%
2020/11/02	2	89.70	2	92.50	91.60	0	13,125	0.00%
2020/10/30	19	94.57	17	92.22	91.20	2	13,398	0.01%
2020/10/29	13	95.49	11	95.97	96.00	2	13,509	0.01%
2020/10/28	8	93.80	8	93.30	93.50	0	13,485	0.00%
2020/10/27	16	95.42	5	96.36	94.10	11	13,516	0.08%
2020/10/26	1	96.20	4	93.28	93.00	-3	13,429	-0.02%
2020/10/23	2.2	96.69	2	95.70	96.20	0.2	13,482	0.00%
2020/10/21	13.3	98.79	13	97.62	98.00	0.3	13,941	0.00%
2020/10/20	12	101.54	11	98.41	98.20	1	14,144	0.01%
2020/10/19	12	98.56	4	98.93	101.00	8	14,069	0.06%
2020/10/16	4.1	101.50	4	100.88	101.00	0.1	13,966	0.00%
2020/10/15	7	106.93	5	107.00	106.00	2	13,966	0.01%
2020/10/14	36	109.42	21	107.81	107.00	15	14,113	0.11%
2020/10/13	1	112.50	1	110.00	108.50	0	14,149	0.00%
2020/10/12	7	109.29	10	108.90	108.00	-3	14,122	-0.02%
2020/10/08	2	113.25	0	0.00	111.50	2	14,483	0.01%
2020/10/07	6	109.08	7	110.93	113.50	-1	14,757	-0.01%
2020/10/06	15	113.20	21	113.21	110.00	-6	14,861	-0.04%
2020/10/05	21	113.64	29	113.81	113.50	-8	14,986	-0.05%
2020/09/29	2	108.00	0	0.00	106.00	2	14,428	0.01%
2020/09/28	11	108.50	12	110.04	110.50	-1	14,306	-0.01%
2020/09/25	10	105.75	9	108.00	107.50	1	14,044	0.01%
2020/09/24	2	112.50	0	0.00	111.50	2	13,807	0.01%
2020/09/23	11	117.45	10	120.00	115.00	1	13,614	0.01%
2020/09/22	4	117.25	8	120.75	122.50	-4	13,371	-0.03%
2020/09/21	5	118.00	17	118.68	118.00	-12	13,242	-0.09%
2020/09/18	23	121.91	20	122.30	121.00	3	13,178	0.02%
2020/09/17	2	119.00	2	117.50	118.00	0	12,813	0.00%
2020/09/16	17	119.91	15	120.00	120.00	2	12,653	0.02%
2020/09/15	26	118.77	15	118.73	119.50	11	12,330	0.09%
2020/09/14	36	109.72	21	110.79	115.50	15	11,909	0.13%
2020/09/11	15	110.97	22	113.05	105.00	-7	11,420	-0.06%
2020/09/10	10.5	120.79	37	127.16	116.00	-26.5	11,022	-0.24%
2020/09/09	43	127.23	17	128.32	127.00	26	10,650	0.24%
2020/09/08	13	140.69	75	130.47	129.50	-62	10,349	-0.60%
2020/09/07	7	144.93	7	142.07	138.00	0	9,837	0.00%
2020/09/04	4	152.50	6	144.50	153.00	-2	9,735	-0.02%
2020/09/03	20	152.88	17	153.00	152.00	3	9,475	0.03%
2020/09/02	6	140.67	77	145.71	146.00	-71	9,011	-0.79%
2020/09/01	2	135.75	2	136.25	133.00	0	8,749	0.00%
2020/08/31	12	140.58	163	139.96	137.50	-151	8,609	-1.75%	大賣/鉅額交易
2020/08/28	25	140.24	166	136.41	143.00	-141	8,406	-1.68%	大賣/鉅額交易
2020/08/27	27	139.70	140	139.44	138.00	-113	8,132	-1.39%	大賣/鉅額交易
2020/08/26	18	128.78	225	133.96	134.50	-207	7,617	-2.72%	大賣/鉅額交易
2020/08/25	9	117.39	145	122.18	122.50	-136	7,318	-1.86%	大賣/鉅額交易
2020/08/24	5	104.20	23	105.20	111.50	-18	7,075	-0.25%
2020/08/21	25	102.98	0	0.00	104.00	25	7,020	0.36%
2020/08/20	3	91.40	3	98.70	94.80	0	6,960	0.00%
2020/08/19	2	102.00	12	106.00	101.50	-10	6,866	-0.15%
2020/08/18	0	0.00	80	110.93	109.00	-80	6,784	-1.18%
2020/08/17	0	0.00	60	102.00	102.00	-60	6,746	-0.89%
2020/08/14	0	0.00	100	85.67	93.00	-100	6,682	-1.50%
2020/08/13	6	77.70	179	84.58	84.60	-173	6,635	-2.61%	大賣/鉅額交易
2020/08/11	6	77.90	0	0.00	75.30	6	6,537	0.09%
2020/08/10	4	74.50	418	75.70	76.80	-414	6,528	-6.34%	大賣/鉅額交易
2020/08/07	4	74.50	318	75.43	76.00	-314	6,383	-4.92%	大賣/鉅額交易
2020/08/06	15	70.25	402	70.27	72.60	-387	6,170	-6.27%	大賣/鉅額交易
2020/08/05	16	62.88	126	65.02	66.00	-110	5,905	-1.86%	大賣/鉅額交易
2020/08/04	22	58.37	0	0.00	61.00	22	5,588	0.39%
2020/07/31	5	55.20	126	55.25	54.20	-121	5,413	-2.24%	大賣/鉅額交易
2020/07/29	17	53.76	1	53.40	53.20	16	5,232	0.31%
2020/07/28	13	54.65	43	53.98	51.60	-30	5,178	-0.58%
2020/07/27	14	55.92	49	56.71	56.40	-35	5,049	-0.69%
2020/07/24	17	50.25	7	49.43	53.20	10	4,682	0.21%
2020/07/23	3	46.75	3	48.00	48.40	0	4,455	0.00%
2020/07/22	1	46.15	12	46.77	47.40	-11	4,559	-0.24%
2020/07/21	27	46.44	3	47.08	45.90	24	4,595	0.52%
2020/07/20	21	48.93	35	47.06	45.90	-14	4,681	-0.30%
2020/07/17	0	0.00	20	49.09	49.15	-20	4,652	-0.43%
2020/07/15	19	47.98	40	47.90	45.60	-21	4,796	-0.44%
2020/07/14	22	44.79	646	46.34	46.35	-624	4,495	-13.88%	大賣/鉅額交易
2020/07/13	9	42.63	15	41.54	42.15	-6	4,177	-0.14%
2020/07/10	17	38.55	0	0.00	41.10	17	3,988	0.43%
2020/07/09	8	37.04	0	0.00	37.40	8	3,698	0.22%
2020/07/06	20	32.90	0	0.00	32.60	20	3,671	0.54%
2020/07/03	2	32.55	0	0.00	32.60	2	3,751	0.05%
2020/07/02	20	31.95	0	0.00	31.90	20	3,737	0.54%
2020/07/01	0	0.00	4	33.06	32.10	-4	3,756	-0.11%
2020/06/30	1	32.75	0	0.00	32.50	1	3,755	0.03%
2020/06/29	57	33.02	3	33.05	32.40	54	3,763	1.43%
2020/06/23	0	0.00	1	32.10	31.25	-1	3,753	-0.03%
2020/06/19	0	0.00	5	34.92	32.70	-5	3,768	-0.13%
2020/06/18	6	32.31	0	0.00	34.25	6	3,646	0.16%
2020/06/17	1	31.20	1	31.10	31.15	0	3,582	0.00%
2020/06/12	1	30.55	1	30.25	29.90	0	3,650	0.00%
2020/06/11	0	0.00	9	31.51	31.00	-9	3,645	-0.25%
2020/06/08	5	29.70	0	0.00	29.85	5	3,650	0.14%
2020/06/05	0	0.00	2	31.98	32.00	-2	3,665	-0.05%
2020/06/04	0	0.00	10	30.90	30.70	-10	3,673	-0.27%
2020/05/28	0	0.00	11	29.58	29.55	-11	4,113	-0.27%
2020/05/21	0	0.00	1	31.50	31.15	-1	4,344	-0.02%
2020/05/15	10	31.85	2	32.10	30.50	8	4,493	0.18%
2020/05/14	3	32.67	0	0.00	31.85	3	4,495	0.07%
2020/05/13	7	34.00	50	33.70	34.00	-43	4,453	-0.97%
2020/05/12	20	32.35	20	32.55	32.55	0	4,383	0.00%
2020/05/11	20	32.35	20	32.00	32.00	0	4,370	0.00%
2020/05/06	50	33.49	0	0.00	31.70	50	4,302	1.16%
2020/05/04	2	33.38	2	34.10	33.40	0	4,214	0.00%
2020/04/30	0	0.00	2	33.50	33.05	-2	4,158	-0.05%
2020/04/29	0	0.00	6	33.31	33.35	-6	4,132	-0.15%
2020/04/28	0	0.00	7	33.96	33.85	-7	4,088	-0.17%
2020/04/27	8	35.99	7	35.64	34.65	1	4,034	0.02%
2020/04/24	0	0.00	50	33.90	34.10	-50	3,866	-1.29%
2020/04/23	56	33.77	6	33.98	34.00	50	3,760	1.33%
2020/04/22	4	33.00	0	0.00	32.60	4	3,554	0.11%
2020/04/21	32	32.14	12	32.65	33.60	20	3,362	0.59%
2020/04/20	0	0.00	1	29.80	30.55	-1	2,971	-0.03%
2020/04/17	1	30.50	0	0.00	29.00	1	2,903	0.03%
2020/04/09	2	29.45	2	29.00	28.40	0	2,506	0.00%
2020/03/26	0	0.00	10	22.20	21.65	-10	2,095	-0.48%
2020/03/20	20	22.18	33	21.88	20.20	-13	1,977	-0.66%
2020/03/18	36	25.06	16	24.80	23.15	20	1,892	1.06%
2020/03/17	4	26.61	4	26.25	25.70	0	1,818	0.00%
2020/03/13	7	24.34	9	23.63	25.30	-2	1,716	-0.12%
2020/03/10	0	0.00	50	30.00	30.40	-50	1,499	-3.33%
2020/03/09	3	35.43	77	32.74	32.95	-74	1,433	-5.16%
2020/03/06	4	35.85	53	36.41	35.00	-49	1,333	-3.67%
2020/03/05	5	36.00	73	36.55	36.00	-68	1,242	-5.47%
2020/03/04	1	36.60	110	36.60	37.10	-109	1,151	-9.47%	大賣/鉅額交易
2020/03/03	1	31.25	16	31.62	33.75	-15	996	-1.50%
2020/03/02	3	29.05	5	29.00	30.70	-2	900	-0.22%
2020/02/27	2	27.85	10	27.95	28.00	-8	812	-0.98%
2020/02/26	3	27.33	15	27.17	28.60	-12	747	-1.61%
2020/02/25	5	25.93	5	25.76	26.00	0	655	0.00%
2020/02/24	2	26.80	32	26.19	25.85	-30	626	-4.79%
2020/02/21	0	0.00	6	26.10	25.80	-6	577	-1.04%
2020/02/20	4	25.86	102	25.92	26.30	-98	545	-17.95%	大賣/
2020/02/19	0	0.00	90	25.39	24.90	-90	484	-18.59%
2020/02/18	3	25.40	102	25.43	25.90	-99	395	-25.04%	大賣/
2020/02/17	2	24.40	4	23.83	24.45	-2	336	-0.60%
2020/02/13	2	22.60	0	0.00	23.20	2	277	0.72%
2020/02/04	0	0.00	2	19.15	18.40	-2	112	-1.78%
2020/02/03	2	18.80	0	0.00	18.80	2	102	1.94%
2019/08/08	0	0.00	1	17.35	17.35	-1	40	-2.47%
2019/07/25	1	16.50	0	0.00	16.55	1	47	2.08%
2018/11/26	0	0.00	1	18.30	17.60	-1	92	-1.08%
2018/11/20	1	18.00	0	0.00	18.30	1	46	2.13%
2018/10/30	1	16.55	1	16.00	16.25	0	41	0.00%
2018/10/18	8	16.88	0	0.00	17.00	8	48	16.45%
2018/10/16	2	16.90	0	0.00	16.90	2	50	3.97%
2018/10/15	2	16.90	0	0.00	16.90	2	50	3.98%
2018/10/12	8	16.74	2	16.83	16.95	6	50	11.95%
2018/10/11	4	16.90	0	0.00	17.05	4	49	8.03%
2018/10/01	1	19.25	1	19.25	19.30	0	50	0.00%
2018/09/06	2	19.60	2	19.55	19.55	0	66	0.00%
2018/07/16	0	0.00	10	20.27	20.25	-10	95	-10.51%
2018/06/29	5	21.00	0	0.00	20.95	5	93	5.37%
2018/06/12	5	20.60	0	0.00	20.45	5	79	6.30%
2018/06/07	0	0.00	30	20.09	20.50	-30	72	-41.12%
2018/06/04	30	19.30	0	0.00	19.30	30	40	73.79%
2018/05/15	1	18.10	1	18.05	17.90	0	61	0.00%
2018/04/25	1	18.25	1	18.40	18.40	0	113	0.00%
2018/04/18	1	18.95	1	18.65	18.80	0	115	0.00%
2018/03/01	0	0.00	5	20.55	20.55	-5	104	-4.79%
2018/02/27	5	21.40	0	0.00	20.70	5	104	4.80%
2018/02/02	1	21.70	1	21.75	21.65	0	79	0.00%