新至陞 (3679)-日盛-木柵券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
123.5
漲跌
▲2.5
漲幅
+2.07%
成交量
176張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/22	0	0.00	1	93.00	92.80	-1	51	-1.92%
2022/11/18	0	0.00	1	91.80	92.60	-1	51	-1.96%
2022/11/11	0	0.00	1	91.80	92.30	-1	47	-2.09%
2022/05/19	0	0.00	1	84.90	85.00	-1	49	-2.01%
2022/05/18	1	84.00	0	0.00	85.30	1	50	1.99%
2022/02/16	0	0.00	1	88.80	88.10	-1	69	-1.44%
2022/02/15	0	0.00	1	88.50	88.00	-1	69	-1.43%
2022/02/10	2	90.70	2	90.55	90.60	0	71	0.00%
2022/01/03	3	90.83	0	0.00	90.50	3	80	3.75%
2021/11/19	0	0.00	1	84.00	83.90	-1	69	-1.44%
2021/11/18	0	0.00	1	84.80	84.70	-1	69	-1.44%
2021/11/16	0	0.00	1	86.00	85.10	-1	70	-1.42%
2021/11/01	0	0.00	1	86.80	86.20	-1	95	-1.04%
2021/10/04	1	77.10	0	0.00	77.50	1	140	0.71%
2021/09/08	1	81.10	0	0.00	80.70	1	192	0.52%
2021/08/25	0	0.00	1	91.80	91.60	-1	227	-0.44%
2021/08/20	1	85.60	0	0.00	85.60	1	231	0.43%
2021/08/17	2	86.25	0	0.00	85.00	2	243	0.82%
2021/08/10	1	94.60	0	0.00	91.30	1	248	0.40%
2021/08/02	0	0.00	1	99.70	102.00	-1	272	-0.37%
2021/06/30	0	0.00	1	126.50	128.00	-1	351	-0.28%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/11	0	0.00	9	141.50	142.50	-9	410	-2.19%
2021/05/26	0	0.00	2	136.50	136.50	-2	639	-0.31%
2021/05/17	1	117.00	0	0.00	113.50	1	713	0.14%
2021/05/14	2	125.00	0	0.00	125.50	2	707	0.28%
2021/05/13	1	125.00	0	0.00	126.50	1	703	0.14%
2021/05/12	2	125.50	1	126.50	127.50	1	700	0.14%
2021/05/10	0	0.00	2	140.00	139.50	-2	683	-0.29%
2021/05/06	1	140.00	0	0.00	141.00	1	673	0.15%
2021/05/05	0	0.00	11	148.23	143.00	-11	670	-1.64%
2021/05/04	7	147.64	0	0.00	150.50	7	664	1.05%
2021/05/03	4	148.50	3	151.50	145.50	1	654	0.15%
2021/04/27	5	135.50	0	0.00	134.00	5	630	0.79%
2021/04/26	0	0.00	5	136.00	135.50	-5	630	-0.79%
2021/04/23	5	136.00	0	0.00	136.00	5	630	0.79%
2021/04/12	2	145.50	0	0.00	143.00	2	623	0.32%
2021/04/09	1	158.50	0	0.00	157.00	1	605	0.17%
2021/03/30	0	0.00	40	158.10	157.00	-40	591	-6.76%
2021/03/26	40	162.68	0	0.00	164.50	40	583	6.85%
2021/03/25	1	160.00	40	161.00	159.50	-39	577	-6.75%
2021/03/18	0	0.00	1	160.00	156.50	-1	532	-0.19%
2021/03/17	5	156.50	0	0.00	159.50	5	527	0.95%
2021/03/16	0	0.00	1	157.50	156.50	-1	525	-0.19%
2021/03/15	5	153.50	0	0.00	150.50	5	512	0.98%
2021/03/11	5	149.10	1	146.00	148.50	4	503	0.79%
2021/03/10	4	147.50	0	0.00	143.50	4	490	0.82%
2021/03/09	16	144.06	7	145.00	146.00	9	462	1.95%
2021/03/08	9	141.06	0	0.00	140.00	9	447	2.01%
2021/03/05	2	141.50	0	0.00	141.50	2	441	0.45%
2021/03/04	0	0.00	35	137.50	140.50	-35	440	-7.95%
2021/03/03	35	142.14	0	0.00	145.00	35	428	8.17%
2021/03/02	9	141.06	33	138.23	137.00	-24	414	-5.79%
2021/02/26	5	133.50	10	130.75	133.50	-5	371	-1.35%
2021/02/25	30	130.42	0	0.00	129.50	30	349	8.59%
2021/02/24	1	124.50	0	0.00	124.00	1	332	0.30%
2021/02/22	1	120.50	2	120.50	120.00	-1	374	-0.27%
2021/02/19	1	112.50	0	0.00	112.50	1	362	0.28%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/28	0	0.00	1	104.50	104.00	-1	444	-0.22%
2021/01/27	2	105.25	0	0.00	104.50	2	450	0.44%
2021/01/15	1	106.00	0	0.00	105.50	1	672	0.15%
2020/12/29	1	109.00	0	0.00	109.50	1	784	0.13%
2020/12/18	1	112.50	0	0.00	112.50	1	798	0.13%
2020/12/07	0	0.00	2	117.50	114.00	-2	963	-0.21%
2020/12/04	2	117.00	5	116.70	116.50	-3	962	-0.31%
2020/12/03	0	0.00	3	116.50	117.00	-3	966	-0.31%
2020/12/02	0	0.00	2	117.00	117.00	-2	970	-0.21%
2020/11/24	0	0.00	15	113.53	113.50	-15	994	-1.51%
2020/11/23	0	0.00	2	114.75	114.00	-2	997	-0.20%
2020/11/19	1	119.50	0	0.00	113.00	1	1,011	0.10%
2020/11/13	15	108.50	0	0.00	110.00	15	996	1.51%
2020/11/12	1	110.00	5	107.00	107.50	-4	997	-0.40%
2020/11/11	11	107.82	0	0.00	108.00	11	995	1.11%
2020/11/05	0	0.00	1	105.50	105.50	-1	991	-0.10%
2020/11/03	1	105.00	1	104.50	104.50	0	990	0.00%
2020/11/02	1	103.00	1	106.00	104.00	0	994	0.00%
2020/10/30	3	106.33	15	108.07	102.00	-12	988	-1.21%
2020/10/29	0	0.00	8	103.81	106.50	-8	963	-0.83%
2020/10/28	0	0.00	9	107.89	107.00	-9	975	-0.92%
2020/10/27	24	109.15	2	111.00	109.50	22	958	2.29%
2020/10/26	6	113.50	12	111.71	116.00	-6	909	-0.66%
2020/10/22	2	104.50	0	0.00	104.00	2	827	0.24%
2020/10/16	0	0.00	30	103.43	103.00	-30	825	-3.63%
2020/10/15	5	107.00	1	108.50	106.00	4	817	0.49%
2020/10/14	5	107.90	6	108.00	108.50	-1	802	-0.12%
2020/10/13	11	105.27	0	0.00	104.50	11	786	1.40%
2020/10/12	17	105.85	15	104.00	105.00	2	780	0.26%
2020/10/08	26	103.27	3	103.67	104.00	23	768	2.99%
2020/10/07	3	106.17	0	0.00	106.00	3	746	0.40%
2020/10/06	3	103.17	1	103.00	100.00	2	725	0.28%
2020/10/05	1	101.00	0	0.00	101.00	1	717	0.14%
2020/09/21	1	98.50	20	98.84	97.80	-19	685	-2.77%
2020/09/18	0	0.00	1	103.50	99.70	-1	678	-0.15%
2020/09/17	5	102.50	0	0.00	102.50	5	661	0.76%
2020/09/16	1	101.50	1	99.80	99.60	0	650	0.00%
2020/09/15	10	98.70	0	0.00	99.00	10	628	1.59%
2020/09/14	5	98.30	0	0.00	98.30	5	617	0.81%
2020/09/11	3	100.47	12	98.40	95.00	-9	600	-1.50%
2020/09/10	10	103.00	8.6	99.93	103.00	1.4	531	0.27%
2020/09/07	1	92.50	0	0.00	91.40	1	473	0.21%
2020/09/02	1	93.00	1.6	93.29	95.00	-0.6	452	-0.13%
2020/09/01	1	94.10	1	94.60	93.40	0	451	0.00%
2020/08/31	1	94.60	0	0.00	94.00	1	440	0.23%
2020/08/26	0	0.00	1	88.00	90.40	-1	394	-0.25%
2020/08/25	1	91.10	0	0.00	88.30	1	384	0.26%
2020/08/19	0	0.00	15	98.07	102.50	-15	294	-5.09%
2020/08/14	0	0.00	0.4	92.00	92.30	-0.4	245	-0.16%
2020/08/07	0	0.00	8	86.70	87.20	-8	199	-4.00%
2020/08/03	0	0.00	1	84.10	85.40	-1	173	-0.58%
2020/07/22	0	0.00	2	67.20	68.60	-2	139	-1.43%
2020/07/15	2	62.00	0	0.00	63.20	2	122	1.63%
2020/06/23	1	63.10	0	0.00	63.20	1	116	0.86%
2020/06/12	3	62.10	0	0.00	63.20	3	125	2.39%
2020/06/10	6	65.80	0	0.00	65.30	6	124	4.83%
2020/06/08	0	0.00	1	67.90	68.00	-1	120	-0.83%
2020/06/05	2	66.40	1	66.20	66.80	1	113	0.88%
2020/05/12	0	0.00	1	63.50	62.90	-1	120	-0.83%
2020/05/11	0	0.00	1	63.00	64.30	-1	119	-0.83%
2020/05/08	3	60.17	1	60.60	60.30	2	114	1.75%
2020/04/27	0	0.00	1	57.40	58.60	-1	119	-0.84%
2020/04/20	1	55.90	0	0.00	56.00	1	138	0.72%
2020/03/27	0	0.00	1	51.70	49.80	-1	149	-0.67%
2020/03/25	1	50.90	0	0.00	50.10	1	154	0.65%
2019/12/13	0	0.00	1	68.60	66.90	-1	268	-0.37%
2019/12/12	1.4	69.07	0	0.00	69.00	1.4	262	0.53%
2019/12/06	0.2	62.30	0	0.00	62.00	0.2	231	0.09%
2019/11/06	2	64.70	2	67.00	67.40	0	81	0.00%
2018/08/02	3	69.90	0	0.00	69.50	3	68	4.35%
2018/07/31	6	70.47	0	0.00	70.50	6	76	7.81%
2018/07/17	1	76.30	0	0.00	76.20	1	116	0.86%
2018/06/14	0	0.00	5	79.40	79.50	-5	155	-3.22%
2018/05/15	10	76.50	0	0.00	77.10	10	186	5.37%
2018/05/14	1	77.00	0	0.00	76.50	1	188	0.53%
2018/05/02	3	81.43	0	0.00	81.70	3	163	1.84%
2018/04/30	1	80.20	0	0.00	79.60	1	159	0.63%
2018/04/26	1	81.40	0	0.00	80.30	1	153	0.65%
2018/04/25	1	82.00	0	0.00	81.50	1	150	0.67%
2018/04/24	2	84.00	0	0.00	82.80	2	146	1.36%
2018/04/19	0	0.00	2	87.20	90.40	-2	135	-1.48%
2018/04/13	0	0.00	1	83.60	82.70	-1	122	-0.81%
2018/03/22	3	80.63	0	0.00	80.30	3	114	2.61%
2018/03/21	2	84.20	0	0.00	83.00	2	111	1.79%
2018/03/20	0	0.00	1	85.00	84.60	-1	108	-0.92%
2018/03/19	0	0.00	22	83.34	84.20	-22	106	-20.63%
2018/03/16	0	0.00	13	81.28	82.00	-13	99	-13.05%
2018/03/14	0	0.00	1	77.10	78.30	-1	88	-1.13%
2018/03/13	0	0.00	1	74.00	74.20	-1	80	-1.24%
2018/03/09	30	73.01	0	0.00	73.50	30	79	37.82%
2018/03/08	1	70.60	0	0.00	70.40	1	73	1.36%
2018/02/23	0	0.00	2	72.65	72.40	-2	77	-2.57%
2018/02/07	1	69.80	0	0.00	69.30	1	82	1.21%
2018/01/22	0	0.00	1	72.00	71.70	-1	93	-1.07%
2018/01/19	0	0.00	1	71.80	71.70	-1	94	-1.05%
2018/01/18	0	0.00	2	71.85	71.60	-2	96	-2.08%
2018/01/17	0	0.00	3	71.47	71.60	-3	96	-3.12%
2018/01/16	0	0.00	1	71.20	71.20	-1	96	-1.03%
2018/01/15	0	0.00	2	71.35	70.80	-2	97	-2.06%
2018/01/05	0	0.00	1	73.10	71.80	-1	94	-1.06%
2018/01/04	0	0.00	1	74.50	74.10	-1	89	-1.12%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析