台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    6,432
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣陸 (3703)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00231.2031.30-21,813-0.11%
2023/03/29430.8400.0030.9041,7260.23%
2023/03/28231.0500.0031.0521,7170.12%
2023/03/27131.70131.6031.4001,6850.00%
2023/03/24331.3500.0031.3531,6560.18%
2023/03/2200.00231.5031.35-21,626-0.12%
2023/03/2100.00531.4631.25-51,673-0.30%
2023/03/17130.2500.0030.3011,5920.06%
2023/03/16830.2100.0029.8581,5680.51%
2023/03/15130.9000.0030.9011,4770.07%
2023/03/14131.0500.0031.1511,4490.07%
2023/03/13230.9800.0031.1521,4200.14%
2023/03/08231.7500.0031.7521,3390.15%
2023/03/0100.00331.4731.50-31,302-0.23%
2023/02/2400.00231.2331.20-21,277-0.16%
2023/02/2200.00130.6530.80-11,260-0.08%
2023/02/2000.00130.5530.60-11,265-0.08%
2023/02/1600.00130.2030.10-11,286-0.08%
2023/02/15129.6500.0029.7011,2980.08%
2023/02/14130.2500.0030.2011,2820.08%
2023/02/0600.00729.9630.00-71,340-0.52%
2023/01/3100.00129.2029.40-11,376-0.07%
2023/01/13228.4800.0028.4521,4940.13%
2022/12/0600.00129.4529.25-12,698-0.04%
2022/12/02229.8300.0029.9023,0440.07%
2022/12/01229.9000.0029.9523,1190.06%
2022/11/30129.6500.0029.9013,2970.03%
2022/11/29129.6500.0029.7013,6440.03%
2022/11/23128.8000.0028.8013,7660.03%
2022/11/1600.00428.1528.10-43,732-0.11%
2022/11/15128.4000.0028.3513,7180.03%
2022/11/1400.00128.6028.65-13,711-0.03%
2022/11/02628.1700.0028.2063,7330.16%
2022/10/3100.00127.9027.90-13,722-0.03%
2022/10/2700.00427.0527.30-43,858-0.10%
2022/10/2600.00126.5026.45-13,830-0.03%
2022/10/25526.2000.0026.2553,8310.13%
2022/10/24226.2800.0026.5023,8120.05%
2022/10/21226.83127.1526.9513,7610.03%
2022/10/20227.1500.0027.1523,7110.05%
2022/10/19127.5000.0027.5013,6740.03%
2022/10/18127.7000.0027.7013,6560.03%
2022/10/1700.00127.4027.80-13,640-0.03%
2022/10/14128.4000.0028.4013,5940.03%
2022/10/13328.2700.0028.0033,5970.08%
2022/10/122.329.0400.0029.802.33,5350.07%
2022/10/11229.808029.6829.65-783,502-2.23%
2022/10/06129.6000.0029.6013,5300.03%
2022/10/04530.1300.0030.0053,4820.14%
2022/10/03230.4000.0030.0023,4690.06%
2022/09/290.129.2000.0029.400.13,3720.00%
2022/09/280.329.4000.0028.600.33,3460.01%
2022/09/27230.5500.0030.8023,2170.06%
2022/09/2613.331.08231.1030.8011.33,1710.36%
2022/09/20331.6300.0031.8533,0220.10%
2022/09/15132.7500.0032.9012,8940.03%
2022/09/14132.0000.0032.0512,8800.03%
2022/09/1300.00132.2532.20-12,867-0.03%
2022/09/12132.0000.0032.1012,8610.03%
2022/09/08833.08231.9533.0062,7560.22%
2022/09/07732.7900.0032.9072,5490.27%
2022/09/051631.981932.6332.60-32,304-0.13%
2022/09/02531.2000.0030.0051,9580.26%
2022/07/2800.00329.1829.15-33,412-0.09%
2022/07/134026.9500.0026.65403,6491.10%
2022/06/22328.5000.0028.5033,6350.08%
2022/06/2000.00328.3327.50-33,617-0.08%
2022/06/17228.9500.0028.8523,6010.06%
2022/05/25129.80129.7029.5503,4040.00%
2022/05/2000.00329.2028.90-33,341-0.09%
2022/05/1700.00329.5229.45-33,260-0.09%
2022/05/16128.7000.0028.8513,2130.03%
2022/05/13129.45229.5529.45-13,167-0.03%
2022/05/121128.59128.2528.10103,0650.33%
2022/05/101630.081329.8930.5032,8110.11%
2022/05/09330.73330.2730.2002,4090.00%
2022/05/0612830.6012830.8431.2002,2210.00% 大買/大賣/
2022/05/052529.512029.4830.8051,9620.25%
2022/05/04128.75628.8528.85-51,461-0.34%
2022/04/2900.003226.8026.70-321,222-2.62%
2022/04/25927.3000.0027.2591,1630.77%
2022/04/2200.00727.8628.15-71,142-0.61%
2022/04/2100.00727.6527.85-71,119-0.63%
2022/04/2000.00127.4527.50-11,098-0.09%
2022/04/143327.3000.0027.15331,0763.06%
2022/04/122126.4000.0026.45211,0232.05%
2022/03/3000.002025.5525.85-20892-2.24%
2022/03/2800.00126.0026.05-1859-0.12%
2022/03/2500.002225.9125.80-22832-2.64%
2022/03/221425.2200.0025.55147881.78%
2022/03/21525.1500.0025.1557680.65%
2022/03/18424.81224.8524.9527630.26%
2022/03/162024.25124.4024.65197702.47%
2022/03/0900.00123.0023.05-1746-0.13%
2022/03/08122.1000.0022.1517360.14%
2022/03/07122.8500.0023.0017190.14%
2022/03/0100.002023.7023.80-20777-2.57%
2022/01/1100.00424.3024.15-41,210-0.33%
2021/12/27225.0000.0025.0021,2920.15%
2021/12/2300.00125.2525.30-11,291-0.08%
2021/12/2200.00625.3025.30-61,299-0.46%
2021/12/16125.3500.0025.3511,3170.08%
2021/12/1500.00825.3525.45-81,345-0.59%
2021/12/0100.00325.4225.20-31,589-0.19%
2021/11/29125.0500.0025.0011,6120.06%
2021/11/22125.2500.0025.3511,6330.06%
2021/11/171926.141725.7125.6521,7120.11%
2021/11/1600.00426.2326.20-41,693-0.24%
2021/11/1000.00124.3024.40-11,668-0.06%
2021/11/09224.5000.0024.6021,6570.12%
2021/11/08224.7800.0024.6021,6520.12%
2021/11/0500.00225.3525.20-21,654-0.12%
2021/11/03125.0500.0025.1011,7420.06%
2021/11/02325.0300.0024.9031,7980.17%
2021/10/28125.5000.0025.2011,7920.06%
2021/10/2700.00125.4025.50-11,795-0.06%
2021/10/2100.00125.2025.55-11,804-0.06%
2021/10/1200.00124.6524.45-11,810-0.06%
2021/09/1000.00124.4524.40-12,250-0.04%
2021/08/2700.00823.8023.70-82,348-0.34%
2021/08/2400.00223.1523.35-22,360-0.08%
2021/08/17222.5000.0022.4022,2850.09%
2021/08/0600.00524.5525.40-52,548-0.20%
2021/08/0400.00524.5524.45-52,809-0.18%
2021/08/0300.00124.4024.35-12,945-0.03%
2021/07/2700.00323.4023.30-33,356-0.09%
2021/07/2100.00523.4423.40-53,608-0.14%
2021/07/16524.0000.0024.0053,7800.13%
2021/07/1500.000.423.9524.25-0.43,843-0.01%
2021/07/14223.5500.0023.5523,8940.05%
2021/07/13624.1400.0023.9563,9750.15%
2021/07/12124.5000.0024.4014,0470.02%
2021/07/07224.7500.0024.6024,3260.05%
2021/07/06124.8500.0024.8514,3530.02%
2021/07/05124.9500.0024.8514,4100.02%
2021/07/01125.9000.0025.3014,5300.02%
2021/06/301527.27127.4027.30144,5390.31%
2021/06/28127.1000.0027.0014,4900.02%
2021/06/22627.10127.2526.9054,4580.11%
2021/05/2100.00125.1025.20-15,924-0.02%
2021/05/1200.00129.0026.55-15,625-0.02%
2021/05/11228.2000.0028.4025,4440.04%
2021/05/1000.00228.7529.00-25,340-0.04%
2021/05/06428.35428.5128.6505,2780.00%
2021/05/053.427.25328.0327.950.45,2080.01%
2021/05/04127.30129.0027.5505,1440.00%
2021/05/03229.001028.5027.85-85,030-0.16%
2021/04/2900.00229.4028.90-24,979-0.04%
2021/04/27428.7500.0028.8044,9700.08%
2021/04/2200.00427.7327.95-44,921-0.08%
2021/04/2000.00828.4628.60-84,773-0.17%
2021/04/19128.55128.0028.5504,7510.00%
2021/04/1600.00227.6327.40-24,674-0.04%
2021/04/15126.6500.0026.8514,5820.02%
2021/04/1400.00425.8626.00-44,463-0.09%
2021/04/1300.003826.2325.30-384,443-0.86%
2021/04/1200.00725.9325.70-74,515-0.16%
2021/04/09624.97225.0525.7044,4970.09%
2021/04/08625.5800.0025.5064,4380.14%
2021/04/07225.50725.4125.65-54,409-0.11%
2021/04/06323.751524.9024.65-124,336-0.28%
2021/04/01424.1300.0023.9044,2630.09%
2021/03/31624.181024.3024.35-44,242-0.09%
2021/03/3000.001424.0024.10-144,231-0.33%
2021/03/2600.00124.4524.40-14,238-0.02%
2021/03/24324.0000.0023.9534,2070.07%
2021/03/2200.001124.3224.40-114,185-0.26%
2021/03/1700.00424.1624.10-44,040-0.10%
2021/03/1600.005723.5023.40-573,958-1.44%
2021/03/1500.003022.9223.40-304,094-0.73%
2021/03/122822.6900.0022.55284,4090.63%
2021/03/11722.95523.1022.9524,5420.04%
2021/03/1000.00123.3023.25-14,585-0.02%
2021/03/0900.00123.5023.45-14,741-0.02%
2021/03/0800.00524.0523.00-55,020-0.10%
2021/03/051623.00223.4022.90144,9900.28%
2021/03/0400.00123.5023.25-15,055-0.02%
2021/03/0310523.0312522.9923.25-204,989-0.40% 大買/大賣/
2021/03/0200.001122.1922.00-114,866-0.23%
2021/02/2400.00522.3021.95-54,990-0.10%
2021/02/231421.950.421.4122.0513.74,9050.28%
2021/02/2200.002020.8021.35-204,813-0.42%
2021/02/1700.00220.1019.95-24,859-0.04%
2021/02/0500.00219.0819.20-24,908-0.04%
2021/01/25520.25120.2020.1045,6290.07%
2021/01/20319.43119.0519.1025,7890.03%
2021/01/15120.1000.0020.1015,9190.02%
2021/01/131020.7310020.8520.75-906,782-1.33%
2021/01/1100.00120.6020.60-17,306-0.01%
2021/01/06220.2000.0020.2527,8640.03%
2021/01/05221.4800.0021.1528,1470.02%
2021/01/0400.001.120.8220.90-1.18,550-0.01%
2020/12/30120.7000.0020.90110,2530.01%
2020/12/2800.00420.5020.65-410,833-0.04%
2020/12/24120.8000.0020.80111,2320.01%
2020/12/22220.4000.0020.30211,6320.02%
2020/12/159720.711321.0220.758412,2390.69%
2020/12/141120.7500.0020.951112,2710.09%
2020/12/111320.681220.4020.50112,3230.01%
2020/12/101121.231020.9521.10112,4320.01%
2020/12/09920.391120.2320.95-212,602-0.02%
2020/12/083420.422520.5219.95912,8010.07%
2020/12/071421.781421.4821.35012,5660.00%
2020/12/041822.38522.6022.351312,5600.10%
2020/12/032322.811422.7622.45912,6690.07%
2020/12/028122.802123.6122.806012,9360.46%
2020/12/01324.30424.3424.40-112,795-0.01%
2020/11/30125.4500.0024.65112,8570.01%
2020/11/27124.7500.0024.90113,0600.01%
2020/11/26124.5014024.5624.65-13913,124-1.06% 大賣/鉅額交易
2020/11/251024.83824.8124.65213,3320.02%
2020/11/23324.8000.0024.80313,4030.02%
2020/11/19325.152025.1525.15-1713,721-0.12%
2020/11/16125.2000.0025.10114,1550.01%
2020/11/122525.2700.0025.202514,4030.17%
2020/11/11125.4000.0025.95114,7120.01%
2020/11/03124.8500.0024.85114,6760.01%
2020/11/0200.00125.2025.10-114,722-0.01%
2020/10/30324.571324.5524.35-1014,619-0.07%
2020/10/29825.02524.8625.00314,5380.02%
2020/10/28124.900.525.0025.000.514,4340.00%
2020/10/27226.104425.7325.60-4214,326-0.29%
2020/10/26225.73126.2025.70114,2310.01%
2020/10/23526.28326.4526.25214,1360.01%
2020/10/22726.194626.0426.45-3914,038-0.28%
2020/10/212526.318226.3026.50-5713,827-0.41%
2020/10/2013726.13726.2126.5013013,1470.99% 大買/鉅額交易
2020/10/192324.440.124.5524.5522.912,6320.18%
2020/10/1610224.67724.2024.409512,5870.75% 大買/
2020/10/15424.0800.0024.15412,4070.03%
2020/10/143124.843124.9825.20012,1660.00%
2020/10/132025.59925.3425.001111,9450.09%
2020/10/1212425.81136.825.9126.35-12.811,568-0.11% 大買/大賣/
2020/10/083825.1212325.0725.50-8511,028-0.77% 大賣/
2020/10/07124.3518624.3424.35-18510,183-1.82% 大賣/鉅額交易
2020/10/063422.212622.0722.5089,2670.09%
2020/10/0500.001220.5020.95-128,757-0.14%
2020/09/30120.0500.0020.2018,6250.01%
2020/09/291121.501320.5020.45-28,546-0.02%
2020/09/28120.6500.0020.6518,1770.01%
2020/09/251619.7900.0018.80167,9260.20%
2020/09/24219.752319.7519.45-217,744-0.27%
2020/09/23120.3000.0020.2017,5870.01%
2020/09/22120.5000.0021.0017,4630.01%
2020/09/219020.991221.2321.35787,2731.07%
2020/09/1800.00120.5020.25-17,003-0.01%
2020/09/1700.00120.2520.20-16,965-0.01%
2020/09/16920.4000.0020.5596,8740.13%
2020/09/15119.85219.8520.00-16,767-0.01%
2020/09/14320.07620.6920.15-36,572-0.05%
2020/09/11122.35122.1520.7506,3090.00%
2020/09/101221.80121.7522.00115,9370.19%
2020/09/09521.991.321.5521.753.85,8150.06%
2020/09/08221.83421.8321.75-25,615-0.04%
2020/09/0710721.945322.0521.70545,3971.00% 大買/
2020/09/0411820.44220.7320.801164,9442.35% 大買/鉅額交易
2020/09/03419.85120.2020.0534,6630.06%
2020/09/02719.69519.8019.7024,5060.04%
2020/09/0100.002019.1018.75-204,194-0.48%
2020/08/312019.362618.9018.85-64,091-0.15%
2020/08/2800.00318.0018.45-33,839-0.08%
2020/08/26518.1020017.6517.80-1953,489-5.59% 大賣/鉅額交易
2020/08/25618.6015718.5118.65-1513,292-4.59% 大賣/鉅額交易
2020/08/24118.101218.4018.00-113,106-0.35%
2020/08/21517.101517.3017.30-102,820-0.35%
2020/08/2000.009516.6716.75-952,705-3.51%
2020/08/1824716.9700.0017.002472,31510.67% 大買/鉅額交易
2020/08/1700.001116.9016.90-112,117-0.52%
2020/08/1400.00315.5015.40-31,732-0.17%
2020/08/11714.5900.0014.4071,3650.51%
2020/08/10514.7000.0014.9051,3190.38%
2020/08/0600.0021.514.0114.35-21.51,181-1.82%
2020/07/17113.1500.0013.1019580.10%
2020/07/151013.0000.0013.10109621.04%
2020/07/101013.20413.1013.2069780.61%
2020/07/09113.3000.0013.3519730.10%
2020/06/29112.8500.0012.8519740.10%
2020/06/23112.8500.0012.9019900.10%
2020/06/18112.9500.0012.8511,0090.10%
2020/06/17112.9500.0012.9511,0060.10%
2020/06/1000.00113.3513.20-11,004-0.10%
2020/06/0300.00612.6512.70-6983-0.61%
2020/05/26611.9500.0011.9569280.65%
2020/05/0800.00311.8011.75-3809-0.37%
2020/05/07311.6500.0011.6037990.38%
2020/04/3000.00210.9511.05-2767-0.26%
2020/04/2229.9300.009.9527620.26%
2020/03/3029.3000.009.7526960.29%
2020/03/2529.8000.009.7526710.30%
2020/02/275012.5000.0012.35506058.25%
2020/01/025013.3500.0013.35508975.57%
2019/12/317613.2800.0013.30768918.52%
2019/12/253013.0500.0013.05308843.39%
2019/12/243012.9500.0012.95309063.31%
2019/12/2000.005012.7512.75-50950-5.26%
2019/12/19112.8000.0012.8019470.11%
2019/12/1300.002812.9012.95-28951-2.94%
2019/12/0500.007512.9713.00-751,016-7.38%
2019/12/0300.005013.0513.05-501,033-4.84%
2019/12/0200.005012.9512.95-501,031-4.85%
2019/11/2900.006813.0313.00-681,035-6.57%
2019/11/21213.208113.1913.10-791,056-7.47%
2019/11/1900.0010012.9012.95-100999-10.00%
2019/11/0500.00115.1515.15-11,189-0.08%
2019/10/1400.00114.7014.70-11,616-0.06%
2019/09/2700.00314.4014.25-31,764-0.17%
2019/08/19115.3500.0015.4512,6270.04%
2019/07/30317.9500.0017.5032,6300.11%
2019/07/1700.00217.6017.55-22,361-0.08%
2019/07/1000.001017.4517.50-102,293-0.44%
2019/07/091017.4500.0017.40102,2700.44%
2019/07/0800.001017.2017.15-102,244-0.45%
2019/07/051017.2500.0017.25102,2490.44%
2019/06/26317.30317.1517.1002,2200.00%
2019/06/2000.000.516.9517.00-0.52,295-0.02%
2019/06/1200.00417.0016.95-42,330-0.17%
2019/06/11417.2000.0017.1042,2930.17%
2019/06/0400.00517.4517.25-52,223-0.22%
2019/05/3100.00116.9517.00-12,190-0.05%
2019/05/3000.0012516.9017.10-1252,159-5.79% 大賣/鉅額交易
2019/05/29217.40317.1016.95-12,131-0.05%
2019/05/28217.45417.2817.40-22,063-0.10%
2019/05/27417.342817.4417.85-241,976-1.21%
2019/05/24516.88316.8717.0021,7070.12%
2019/05/2000.001516.4016.15-151,467-1.02%
2019/05/173016.351616.3016.55141,3701.02%
2019/05/13115.90115.8015.7001,1080.00%
2019/04/1000.00516.0816.00-51,132-0.44%
2019/04/08116.3000.0016.3511,1180.09%
2019/04/0300.00616.0315.95-61,095-0.55%
2019/04/02215.9000.0015.8021,0690.19%
2019/04/0100.00515.8515.75-51,065-0.47%
2019/03/26115.5000.0015.5511,0020.09%
2019/03/25215.208415.1015.20-82955-8.58%
2019/03/22314.9000.0015.1039200.33%
2019/03/1900.00315.6315.55-3854-0.35%
2018/11/1600.00214.2014.20-21,143-0.17%
2018/11/0900.00213.4013.45-21,039-0.19%
2018/10/30112.9000.0012.9511,0420.10%
2018/10/29112.8000.0012.8511,0410.10%
2018/10/2500.00213.1013.00-21,063-0.19%
2018/10/1800.002.813.4913.50-2.81,023-0.27%
2018/10/11213.3300.0013.2029910.20%
2018/10/05113.9000.0013.8519430.11%
2018/10/0100.00214.3014.20-2902-0.22%
2018/09/264514.0000.0014.05458555.26%
2018/09/1700.00313.8013.75-3826-0.36%
2018/09/142513.85113.9013.80248292.89%
2018/09/10113.4500.0013.3018510.12%
2018/09/0700.00313.7013.50-3841-0.36%
2018/09/042514.0500.0014.15258153.07%
2018/09/0300.00214.4514.25-2805-0.25%
2018/08/3000.00213.9013.85-2729-0.27%
2018/07/2300.00313.2013.20-3922-0.33%
2018/07/12212.9000.0012.9521,0650.19%
2018/07/06112.9000.0012.9011,2290.08%
2018/06/28113.0000.0013.0511,4780.07%
2018/06/2600.00113.0513.05-11,669-0.06%
2018/06/20213.1000.0013.1021,7020.12%
2018/06/1200.00313.6013.55-31,710-0.18%
2018/06/11313.6500.0013.6031,7570.17%
2018/06/07113.4500.0013.4511,7610.06%
2018/06/04213.4000.0013.4521,7510.11%
2018/05/3100.001413.1113.20-141,712-0.82%
2018/05/2500.000.313.3013.35-0.31,735-0.02%
2018/05/141013.0500.0012.95101,8890.53%
2018/05/10113.0500.0013.0511,8860.05%
2018/05/04313.2000.0013.1531,9330.16%
2018/04/24112.8000.0012.8011,9450.05%
2018/04/16113.0040013.0412.90-3991,984-20.11% 大賣/鉅額交易
2018/04/1300.0020513.4013.35-2051,962-10.44% 大賣/鉅額交易
2018/04/1200.0014013.6013.55-1401,991-7.03% 大賣/鉅額交易
2018/04/0300.001,42813.7213.90-1,4282,067-69.06% 大賣/鉅額交易
2018/04/0200.0063213.9113.85-6322,021-31.27% 大賣/鉅額交易
2018/03/3113313.8400.0013.901331,9866.70% 大買/鉅額交易
2018/03/3010214.5500.0014.551021,8915.39% 大買/鉅額交易
2018/03/0500.000.115.3015.35-0.12,0280.00%
2018/02/2600.00116.1016.10-12,186-0.05%
2018/02/23516.00216.0016.0032,1920.14%
2018/02/2200.00215.7515.80-22,181-0.09%
2018/02/06115.0011014.8014.80-1092,152-5.06% 大賣/鉅額交易
2018/02/0100.00216.2516.20-22,170-0.09%
2018/01/241016.5500.0016.55102,1890.46%
2018/01/17517.252517.3017.40-202,230-0.90%
2018/01/16417.3000.0017.4042,2110.18%
2018/01/153117.2000.0017.10312,1821.42%
2018/01/09717.4100.0017.2072,1280.33%
2018/01/0800.00317.6317.75-32,079-0.14%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章