永崴投控 (3712)-日盛-木柵券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼1.30
漲幅
-2.67%
成交量
5,383張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	37.33	0	0.00	37.05	2	2,252	0.09%
2023/03/30	0	0.00	1	37.00	37.05	-1	2,225	-0.04%
2023/03/24	0	0.00	5	37.35	37.20	-5	2,174	-0.23%
2023/03/22	0	0.00	7	37.45	37.25	-7	2,139	-0.33%
2023/03/20	1	36.55	0	0.00	37.35	1	2,057	0.05%
2023/03/17	4	35.40	4	35.90	35.75	0	2,012	0.00%
2023/03/15	8	37.19	4	37.19	36.45	4	1,948	0.21%
2023/03/14	8	37.44	1	37.45	37.20	7	1,871	0.37%
2023/03/13	5	36.81	24	36.75	37.20	-19	1,788	-1.06%
2023/03/10	19	38.56	0	0.00	38.45	19	1,629	1.17%
2023/03/09	16	37.78	9.3	37.88	38.50	6.7	1,343	0.50%
2023/03/08	0	0.00	1	34.65	35.00	-1	1,046	-0.10%
2023/03/07	0	0.00	0.7	31.60	31.85	-0.7	953	-0.08%
2023/03/03	0	0.00	1	30.90	30.75	-1	925	-0.11%
2023/03/02	1	30.90	0	0.00	30.70	1	923	0.11%
2023/02/15	11	30.70	1	30.65	30.70	10	833	1.20%
2023/02/03	0	0.00	3	29.47	29.00	-3	692	-0.43%
2023/02/02	4	30.26	2	29.85	29.80	2	671	0.30%
2023/02/01	0	0.00	1	29.90	30.00	-1	645	-0.15%
2023/01/10	0	0.00	1	28.25	28.20	-1	552	-0.18%
2023/01/09	0	0.00	1	28.70	28.60	-1	545	-0.18%
2023/01/06	0	0.00	11	28.99	28.90	-11	534	-2.06%
2023/01/05	1	30.20	0	0.00	29.40	1	520	0.19%
2023/01/04	20	29.89	17	29.91	30.00	3	447	0.67%
2023/01/03	0	0.00	2	28.60	28.60	-2	345	-0.58%
2022/12/30	3	28.55	2	27.90	27.80	1	329	0.30%
2022/12/29	3	28.93	6	28.87	28.40	-3	319	-0.94%
2022/12/28	0	0.00	2	29.18	28.90	-2	282	-0.71%
2022/12/26	8	27.90	0	0.00	27.90	8	238	3.35%
2022/12/21	1	27.75	1	28.35	27.70	0	242	0.00%
2022/12/19	0	0.00	1	28.00	27.20	-1	234	-0.43%
2022/12/14	0	0.00	3	29.00	28.50	-3	211	-1.42%
2022/12/05	0	0.00	1	27.45	27.25	-1	177	-0.56%
2022/12/02	3	27.70	0	0.00	27.70	3	176	1.70%
2022/11/24	2	26.23	0	0.00	26.00	2	170	1.17%
2022/10/25	1	23.45	0	0.00	23.45	1	215	0.47%
2022/10/14	0.1	23.10	0	0.00	23.25	0.1	228	0.04%
2022/10/13	0.7	22.40	0	0.00	22.40	0.7	233	0.31%
2022/10/11	1	23.80	0	0.00	23.55	1	230	0.43%
2022/09/29	0	0.00	9	24.22	24.25	-9	265	-3.39%
2022/08/23	1	28.30	0	0.00	28.10	1	485	0.21%
2022/08/19	0.1	28.60	0	0.00	28.70	0.1	497	0.02%
2022/08/18	1	28.30	0	0.00	28.35	1	498	0.20%
2022/08/17	2.1	28.30	0	0.00	28.40	2.1	500	0.42%
2022/08/15	0	0.00	1	28.00	28.05	-1	513	-0.19%
2022/08/10	4	27.35	0	0.00	27.35	4	534	0.75%
2022/08/08	1	27.10	0	0.00	27.10	1	562	0.18%
2022/08/01	0	0.00	2	29.05	29.30	-2	642	-0.31%
2022/07/19	0	0.00	3	28.80	28.80	-3	1,448	-0.21%
2022/06/10	2	31.55	0	0.00	31.50	2	1,442	0.14%
2022/06/09	1	31.55	0	0.00	31.60	1	1,443	0.07%
2022/06/08	0	0.00	0.1	30.15	31.00	-0.1	1,432	-0.01%
2022/05/13	0	0.00	1	29.95	29.90	-1	1,376	-0.07%
2022/05/12	1	30.30	0	0.00	29.80	1	1,364	0.07%
2022/05/11	1	30.20	0	0.00	30.10	1	1,360	0.07%
2022/05/09	4	30.01	0	0.00	30.05	4	1,340	0.30%
2022/05/06	0	0.00	2	32.35	32.15	-2	1,303	-0.15%
2022/05/04	1	34.10	2	33.35	33.75	-1	1,256	-0.08%
2022/05/03	2	33.70	0	0.00	33.55	2	1,231	0.16%
2022/04/29	10	34.57	12	34.58	34.60	-2	1,169	-0.17%
2022/04/28	6	34.35	7	34.38	34.50	-1	1,045	-0.10%
2022/04/27	19	33.41	17	33.22	34.70	2	886	0.23%
2022/04/26	0	0.00	2.1	33.11	33.80	-2.1	630	-0.33%
2022/04/21	1	32.90	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	1	33.50	33.00	-1	562	-0.18%
2022/04/18	2	31.40	0	0.00	31.30	2	529	0.38%
2022/03/11	0	0.00	1.2	30.53	30.40	-1.2	775	-0.15%
2022/03/01	1	31.10	0	0.00	31.05	1	810	0.12%
2022/02/25	2	30.68	0	0.00	30.60	2	814	0.25%
2022/02/16	1	31.35	0	0.00	31.30	1	941	0.11%
2022/02/11	2	31.90	2	31.80	31.80	0	1,017	0.00%
2022/02/08	0	0.00	4	32.45	32.75	-4	1,057	-0.38%
2022/01/25	2	31.05	2	31.00	30.75	0	1,132	0.00%
2022/01/21	4	32.75	0	0.00	32.05	4	1,177	0.34%
2022/01/18	0	0.00	7.2	33.14	32.90	-7.2	1,189	-0.60%
2022/01/13	2	32.30	2	32.00	32.00	0	1,217	0.00%
2022/01/11	7	33.68	1	33.30	32.90	6	1,242	0.48%
2022/01/10	1	34.50	5	34.55	34.55	-4	1,227	-0.33%
2022/01/07	5	34.31	1	35.80	34.10	4	1,236	0.32%
2022/01/06	0	0.00	1	34.15	34.10	-1	1,230	-0.08%
2021/12/29	2	32.53	2	32.45	32.60	0	1,651	0.00%
2021/12/08	0	0.00	0.1	32.00	32.05	-0.1	2,141	0.00%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/15	7	35.97	0	0.00	34.30	7	2,087	0.34%
2021/11/12	9	35.95	0	0.00	35.95	9	2,038	0.44%
2021/11/11	0	0.00	1	36.80	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	1	36.35	35.80	-1	1,996	-0.05%
2021/11/04	0	0.00	2	35.75	35.40	-2	2,036	-0.10%
2021/11/01	0	0.00	1	35.15	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	1	34.10	33.90	-1	1,972	-0.05%
2021/10/27	1	33.15	0	0.00	33.55	1	1,962	0.05%
2021/10/26	2	33.35	0	0.00	33.25	2	1,966	0.10%
2021/10/21	2	32.65	0	0.00	32.40	2	2,042	0.10%
2021/10/20	0	0.00	1	33.00	33.00	-1	2,093	-0.05%
2021/10/15	0	0.00	0.1	32.20	32.85	-0.1	2,170	0.00%
2021/10/14	1	31.90	0	0.00	31.85	1	2,208	0.05%
2021/10/13	1	34.60	2	36.78	34.60	-1	2,370	-0.04%
2021/10/12	3	36.75	8	37.11	36.60	-5	2,446	-0.20%
2021/10/08	8	36.80	0	0.00	36.80	8	2,405	0.33%
2021/10/07	40	37.49	40	37.38	37.60	0	2,469	0.00%
2021/10/06	3	37.72	24	36.99	36.60	-21	2,448	-0.86%
2021/10/05	9	35.88	7	35.77	35.90	2	2,331	0.09%
2021/10/04	9	35.48	4	35.61	35.95	5	2,321	0.22%
2021/10/01	4	36.36	3	35.95	34.25	1	2,272	0.04%
2021/09/30	0	0.00	2	36.05	36.05	-2	2,069	-0.10%
2021/09/28	0	0.00	1	32.90	33.10	-1	2,339	-0.04%
2021/09/22	1	30.05	0	0.00	29.90	1	2,538	0.04%
2021/09/01	0	0.00	1	32.80	32.40	-1	2,556	-0.04%
2021/08/27	2	32.13	1	32.80	32.20	1	2,542	0.04%
2021/08/11	0	0.00	2	34.15	33.60	-2	2,467	-0.08%
2021/08/10	5	33.82	0	0.00	33.60	5	2,460	0.20%
2021/08/05	0	0.00	2	36.05	35.75	-2	2,413	-0.08%
2021/08/04	2	36.75	0	0.00	36.75	2	2,432	0.08%
2021/08/03	8	36.75	0	0.00	36.60	8	2,429	0.33%
2021/08/02	0	0.00	1	37.20	36.60	-1	2,420	-0.04%
2021/07/28	0	0.00	2	36.50	36.70	-2	2,385	-0.08%
2021/07/27	5	38.52	0	0.00	37.60	5	2,367	0.21%
2021/07/26	0	0.00	7	38.04	38.95	-7	2,342	-0.30%
2021/07/23	0	0.00	9	37.18	36.75	-9	2,282	-0.39%
2021/07/22	1	37.40	1	36.70	36.70	0	2,266	0.00%
2021/07/20	1	38.15	4	38.89	38.10	-3	2,193	-0.14%
2021/07/19	19	41.08	20	40.86	40.35	-1	2,125	-0.05%
2021/07/16	2	38.60	32	38.96	40.00	-30	1,912	-1.57%
2021/07/15	28	37.42	38	37.56	37.65	-10	1,790	-0.56%
2021/07/14	14	37.30	10	37.22	37.30	4	1,755	0.23%
2021/07/13	12	37.14	5	36.53	36.00	7	1,674	0.42%
2021/07/12	3	37.35	1	38.00	37.40	2	1,630	0.12%
2021/07/09	3	35.08	0	0.00	35.30	3	1,556	0.19%
2021/07/07	2	36.30	2	36.50	36.10	0	1,504	0.00%
2021/07/06	27	37.66	4	37.23	37.00	23	1,432	1.61%
2021/07/05	2	36.70	10	37.70	37.70	-8	1,287	-0.62%
2021/07/02	1	33.25	3	33.90	34.30	-2	1,130	-0.18%
2021/07/01	1	32.05	0	0.00	32.05	1	1,017	0.10%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/02	0	0.00	3.9	29.40	29.10	-3.9	1,147	-0.34%
2021/05/25	1	27.85	1	27.70	27.70	0	1,178	0.00%
2021/05/24	10	26.90	10	27.25	27.55	0	1,199	0.00%
2021/05/19	1	26.50	0	0.00	26.10	1	1,302	0.08%
2021/05/07	1	30.10	0	0.00	30.20	1	1,261	0.08%
2021/05/05	0	0.00	2	28.65	29.00	-2	1,256	-0.16%
2021/05/04	2	28.00	3	28.57	29.30	-1	1,256	-0.08%
2021/04/28	1	32.05	0	0.00	32.00	1	1,273	0.08%
2021/04/27	0	0.00	3.1	33.08	32.55	-3.1	1,292	-0.24%
2021/04/26	0	0.00	0.2	32.00	31.90	-0.2	1,286	-0.02%
2021/04/23	3	31.95	0	0.00	32.00	3	1,297	0.23%
2021/04/22	6	32.75	0	0.00	31.20	6	1,310	0.46%
2021/04/21	18	33.75	3	33.90	33.30	15	1,284	1.17%
2021/04/20	16	34.01	0	0.00	34.05	16	1,285	1.24%
2021/04/19	0	0.00	1.1	34.60	34.35	-1.1	1,291	-0.09%
2021/04/16	0	0.00	1	33.40	33.05	-1	1,304	-0.08%
2021/04/15	1	32.15	0	0.00	32.60	1	1,374	0.07%
2021/04/14	2	31.95	1	31.20	32.00	1	1,384	0.07%
2021/04/09	0	0.00	7	34.10	33.70	-7	1,417	-0.49%
2021/04/08	0	0.00	63	34.16	34.25	-63	1,398	-4.50%
2021/04/07	6	32.18	0	0.00	32.75	6	1,343	0.45%
2021/04/06	4	31.75	2.2	32.22	32.45	1.8	1,326	0.14%
2021/04/01	11	30.45	0	0.00	30.45	11	1,284	0.86%
2021/03/26	10	29.58	0	0.00	29.65	10	1,344	0.74%
2021/03/25	8	29.78	0	0.00	29.75	8	1,364	0.59%
2021/03/24	2	29.88	0	0.00	30.15	2	1,369	0.15%
2021/03/23	5	30.10	0	0.00	29.85	5	1,379	0.36%
2021/03/22	21	29.98	0	0.00	30.35	21	1,351	1.55%
2021/03/17	2	30.00	1	29.85	29.20	1	1,389	0.07%
2021/03/12	0	0.00	1	29.50	29.85	-1	1,435	-0.07%
2021/03/03	3	29.85	0	0.00	29.85	3	1,936	0.15%
2021/02/26	0	0.00	5	28.95	28.90	-5	2,191	-0.23%
2021/02/24	1	29.60	2	30.20	29.55	-1	2,259	-0.04%
2021/02/23	2	30.25	0	0.00	30.75	2	2,248	0.09%
2021/02/22	0	0.00	1.5	30.97	31.00	-1.5	2,228	-0.07%
2021/02/18	0	0.00	1	27.50	27.60	-1	2,165	-0.05%
2021/02/04	2	25.75	0	0.00	25.65	2	2,196	0.09%
2021/01/29	0	0.00	0.2	25.80	25.80	-0.2	2,261	-0.01%
2021/01/27	0	0.00	3	26.85	26.85	-3	2,389	-0.13%
2021/01/26	1	26.70	0	0.00	26.70	1	2,439	0.04%
2021/01/22	1	26.70	1	27.40	27.40	0	2,490	0.00%
2021/01/20	0	0.00	2	25.70	25.55	-2	2,470	-0.08%
2021/01/15	1	27.50	0	0.00	27.55	1	2,426	0.04%
2021/01/14	0	0.00	1	28.75	28.85	-1	2,408	-0.04%
2021/01/12	1	28.70	2	28.90	28.80	-1	2,402	-0.04%
2021/01/11	2	29.78	0	0.00	30.00	2	2,395	0.08%
2021/01/08	15	28.66	2	29.20	28.45	13	2,367	0.55%
2021/01/07	0	0.00	1	30.90	30.70	-1	2,318	-0.04%
2021/01/06	1	31.50	0	0.00	30.95	1	2,366	0.04%
2021/01/05	5	31.88	0	0.00	32.40	5	2,349	0.21%
2020/12/31	0	0.00	6	32.23	32.40	-6	2,334	-0.26%
2020/12/24	2	33.85	0	0.00	33.50	2	2,370	0.08%
2020/12/23	0	0.00	3	32.60	32.90	-3	2,381	-0.13%
2020/12/22	11	33.03	1	33.35	33.00	10	2,409	0.42%
2020/12/21	20	33.96	0	0.00	33.90	20	2,441	0.82%
2020/12/17	0	0.00	1	35.25	35.25	-1	2,516	-0.04%
2020/12/14	5	35.76	0	0.00	35.40	5	2,813	0.18%
2020/12/11	0	0.00	1	35.10	35.05	-1	2,871	-0.03%
2020/12/10	0	0.00	5	35.57	35.35	-5	2,969	-0.17%
2020/12/08	0	0.00	1	36.00	36.00	-1	3,031	-0.03%
2020/12/07	4	36.34	13	36.85	36.10	-9	3,019	-0.30%
2020/12/04	6	38.26	2	37.70	37.65	4	2,939	0.14%
2020/12/03	1	38.30	1	38.30	38.30	0	2,936	0.00%
2020/12/02	6	38.62	8	38.44	38.90	-2	2,950	-0.07%
2020/12/01	0	0.00	15	39.29	39.20	-15	2,947	-0.51%
2020/11/30	10	40.98	4	41.08	40.50	6	3,100	0.19%
2020/11/27	18	41.12	1	40.85	40.85	17	3,052	0.56%
2020/11/26	21	39.74	10	41.45	41.50	11	3,103	0.35%
2020/11/24	1	38.85	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	0.4	38.31	38.50	-0.4	2,987	-0.01%
2020/11/04	3	37.50	0	0.00	36.90	3	3,994	0.08%
2020/11/03	0	0.00	5	35.06	36.55	-5	3,960	-0.13%
2020/11/02	6	34.15	0	0.00	33.25	6	3,950	0.15%
2020/10/26	0	0.00	1	38.80	37.65	-1	4,278	-0.02%
2020/10/22	0	0.00	1	37.25	37.25	-1	4,577	-0.02%
2020/10/21	1	37.95	0	0.00	37.60	1	4,700	0.02%
2020/10/16	1	37.70	0	0.00	37.40	1	5,093	0.02%
2020/10/15	0	0.00	1	38.40	37.90	-1	5,093	-0.02%
2020/10/14	6	39.43	7	38.81	38.75	-1	5,137	-0.02%
2020/10/13	0	0.00	5	37.32	37.45	-5	5,115	-0.10%
2020/10/12	2	37.58	0	0.00	37.45	2	5,110	0.04%
2020/10/08	1	38.10	0	0.00	38.10	1	5,132	0.02%
2020/10/07	2	38.85	0	0.00	38.75	2	5,165	0.04%
2020/10/06	0	0.00	1	39.90	38.95	-1	5,186	-0.02%
2020/09/25	6	37.30	0	0.00	36.65	6	5,515	0.11%
2020/09/24	3	38.27	1	38.30	38.30	2	5,500	0.04%
2020/09/22	1	40.05	0	0.00	39.50	1	5,622	0.02%
2020/09/18	22	42.94	12	41.60	40.60	10	5,683	0.18%
2020/09/16	0	0.00	4	43.44	42.70	-4	5,785	-0.07%
2020/09/15	3	43.00	2	43.00	43.00	1	5,909	0.02%
2020/09/08	0	0.00	9	39.00	39.25	-9	6,219	-0.14%
2020/09/07	2	41.28	0	0.00	40.55	2	6,206	0.03%
2020/09/04	0	0.00	1	40.75	40.75	-1	6,227	-0.02%
2020/09/03	3	42.50	15	42.45	42.10	-12	6,257	-0.19%
2020/09/01	3	41.18	0	0.00	40.60	3	6,034	0.05%
2020/08/31	27	40.69	9	40.23	40.50	18	5,867	0.31%
2020/08/28	3	38.60	0	0.00	38.60	3	5,721	0.05%
2020/08/27	8	38.53	5	38.05	38.05	3	5,703	0.05%
2020/08/26	0	0.00	1	38.60	38.50	-1	5,669	-0.02%
2020/08/24	5	39.94	6	39.45	39.35	-1	5,554	-0.02%
2020/08/21	4	38.98	3	39.00	39.00	1	5,478	0.02%
2020/08/20	4	37.81	18	37.92	37.70	-14	5,429	-0.26%
2020/08/19	8	42.96	4	42.35	41.60	4	5,286	0.08%
2020/08/18	26	42.92	9	44.11	43.40	17	5,090	0.33%
2020/08/17	0	0.00	4.7	39.64	40.45	-4.7	4,703	-0.10%
2020/08/14	1	36.95	5	36.80	36.80	-4	4,593	-0.09%
2020/08/13	0	0.00	1	37.00	36.70	-1	4,576	-0.02%
2020/08/10	1	38.35	2	38.90	38.35	-1	4,498	-0.02%
2020/08/07	2	36.90	0	0.00	36.75	2	4,420	0.05%
2020/08/06	1	38.40	0	0.00	38.40	1	4,343	0.02%
2020/08/05	1	39.50	0	0.00	39.40	1	4,303	0.02%
2020/08/04	3	40.37	5	39.98	39.80	-2	4,277	-0.05%
2020/08/03	3	39.50	0	0.00	38.90	3	4,252	0.07%
2020/07/31	1	40.80	3	39.85	40.05	-2	4,232	-0.05%
2020/07/30	7	40.27	5	41.64	39.75	2	4,141	0.05%
2020/07/29	1	38.60	2	40.08	40.15	-1	3,930	-0.03%
2020/07/28	1	38.15	0	0.00	37.35	1	3,757	0.03%
2020/07/27	2	44.70	8	42.58	41.45	-6	3,608	-0.17%
2020/07/24	2	45.75	3	45.07	44.80	-1	3,484	-0.03%
2020/07/23	10	44.74	8.6	46.41	46.90	1.4	3,357	0.04%
2020/07/22	0	0.00	2	42.70	42.70	-2	3,113	-0.06%
2020/07/21	1	38.85	0	0.00	38.85	1	3,075	0.03%
2020/07/15	0	0.00	2	42.95	44.00	-2	2,935	-0.07%
2020/07/13	5	43.00	1	41.70	42.50	4	2,850	0.14%
2020/07/10	1	45.00	2	43.00	41.60	-1	2,824	-0.04%
2020/07/09	0	0.00	5	45.25	44.80	-5	2,771	-0.18%
2020/07/07	2	48.50	5	51.70	45.70	-3	2,606	-0.12%
2020/07/06	0	0.00	3.3	47.00	47.00	-3.3	2,468	-0.14%
2020/07/03	0	0.00	4.2	40.95	42.75	-4.2	2,412	-0.18%
2020/07/02	0	0.00	3	38.90	38.90	-3	2,342	-0.13%
2020/07/01	3	33.70	23	35.03	35.40	-20	2,240	-0.89%
2020/06/30	3	32.40	74	32.44	32.20	-71	2,132	-3.33%
2020/06/29	0	0.00	4	29.38	29.50	-4	2,021	-0.20%
2020/06/24	1	28.00	0	0.00	28.05	1	1,953	0.05%
2020/06/23	8	28.83	1	29.10	28.80	7	1,837	0.38%
2020/06/22	5	26.55	58	27.18	27.25	-53	1,556	-3.40%
2020/06/19	0	0.00	14	24.57	24.80	-14	1,356	-1.03%
2020/06/18	3	24.47	34	23.38	24.10	-31	1,240	-2.50%
2020/06/16	0	0.00	22	20.35	20.35	-22	827	-2.66%
2020/06/15	27	18.42	0	0.00	18.50	27	826	3.27%
2020/06/12	5	17.95	5	18.15	18.25	0	803	0.00%
2020/06/11	10	18.01	0	0.00	17.85	10	781	1.28%
2020/06/10	3	17.70	34	18.15	18.10	-31	713	-4.34%
2020/06/09	8	16.34	9	16.41	16.60	-1	655	-0.15%
2020/06/05	7.1	14.91	6	15.00	15.00	1.1	622	0.18%
2020/05/28	3	14.05	0	0.00	13.50	3	594	0.50%
2020/05/27	6	13.38	0	0.00	13.60	6	593	1.01%
2020/05/11	9	14.22	0	0.00	14.05	9	566	1.59%
2020/05/08	6	14.43	0	0.00	14.35	6	559	1.07%
2020/05/07	9	13.71	12	13.89	14.10	-3	520	-0.58%
2020/05/06	1	12.95	0	0.00	12.85	1	490	0.20%
2020/05/05	1	12.90	0	0.00	13.00	1	490	0.20%
2020/05/04	1	12.90	0	0.00	12.90	1	488	0.20%
2020/04/29	2	13.20	1	13.25	13.15	1	498	0.20%
2020/04/27	0	0.00	2	12.55	12.40	-2	508	-0.39%
2020/04/24	2	12.20	0	0.00	12.25	2	503	0.40%
2020/04/09	0	0.00	10	12.17	12.20	-10	466	-2.14%
2020/04/08	10	11.57	3	12.15	12.15	7	462	1.51%
2020/03/31	3	11.15	0	0.00	11.10	3	459	0.65%
2020/03/20	0	0.00	16	9.95	9.99	-16	450	-3.55%
2020/03/19	16	9.09	0	0.00	9.09	16	438	3.65%
2020/03/16	5	12.28	0	0.00	12.00	5	390	1.28%
2020/03/13	20	12.34	0	0.00	12.40	20	386	5.18%
2020/03/11	20	14.98	0	0.00	14.85	20	365	5.47%
2020/03/09	20	15.40	0	0.00	15.35	20	359	5.56%
2020/02/27	20	16.00	0	0.00	16.00	20	348	5.74%
2020/02/05	5	17.20	0	0.00	17.05	5	336	1.49%
2020/01/31	0	0.00	13	17.45	17.50	-13	327	-3.98%
2020/01/09	2	19.95	0	0.00	20.00	2	410	0.49%
2019/12/31	4	20.60	0	0.00	20.60	4	439	0.91%
2019/12/18	0	0.00	2	20.85	20.75	-2	451	-0.44%
2019/12/12	2	20.50	0	0.00	20.55	2	441	0.45%
2019/12/11	0	0.00	2	20.70	20.60	-2	439	-0.46%
2019/12/10	3	20.70	0	0.00	20.55	3	437	0.69%
2019/12/09	4	20.81	0	0.00	20.80	4	435	0.92%
2019/11/12	0	0.00	0.1	20.70	20.75	-0.1	463	-0.01%
2019/10/23	8	21.97	0	0.00	21.90	8	507	1.58%
2019/10/22	0	0.00	10	21.43	22.20	-10	494	-2.02%
2019/10/16	0	0.00	2	21.00	20.80	-2	444	-0.45%
2019/10/09	2	20.75	0	0.00	20.70	2	444	0.45%
2019/10/08	0	0.00	28	20.95	20.80	-28	435	-6.43%
2019/10/07	30	19.80	0	0.00	19.75	30	409	7.33%
2019/10/04	1	20.05	0	0.00	19.90	1	414	0.24%
2019/10/03	4	19.85	0	0.00	19.85	4	416	0.96%
2019/09/05	1	20.45	0	0.00	20.50	1	426	0.23%
2019/09/03	1	20.55	0	0.00	20.25	1	415	0.24%
2019/08/27	1	20.00	0	0.00	19.95	1	418	0.24%
2019/08/15	2	19.90	0	0.00	19.85	2	412	0.49%
2019/08/07	6	20.90	2	20.98	20.60	4	435	0.92%
2019/08/06	2	20.15	0	0.00	20.70	2	439	0.46%
2019/08/05	1	20.70	0	0.00	20.65	1	463	0.22%
2019/08/01	2	24.18	0	0.00	24.15	2	451	0.44%
2019/07/30	1	25.00	3	24.65	24.55	-2	443	-0.45%
2019/07/26	2	24.50	0	0.00	24.65	2	428	0.47%
2019/07/25	0	0.00	1	24.40	24.60	-1	432	-0.23%
2019/07/23	2	24.20	0	0.00	24.20	2	435	0.46%
2019/07/22	22	24.23	0	0.00	24.15	22	444	4.95%
2019/07/19	0	0.00	4	24.25	24.25	-4	455	-0.88%
2019/07/18	0	0.00	4	24.35	24.20	-4	459	-0.87%
2019/07/16	2	23.65	1	23.60	23.75	1	462	0.22%
2019/07/12	1	22.85	0	0.00	22.85	1	472	0.21%
2019/07/09	1	23.00	0	0.00	22.95	1	495	0.20%
2019/07/05	0	0.00	18	23.06	23.00	-18	551	-3.26%
2019/07/04	0	0.00	0.5	22.50	22.65	-0.5	570	-0.09%
2019/07/03	3	22.42	0	0.00	22.40	3	584	0.51%
2019/06/25	3	21.85	0	0.00	21.90	3	753	0.40%
2019/06/24	2	22.00	10	21.90	22.00	-8	768	-1.04%
2019/06/21	0	0.00	19	21.94	21.85	-19	795	-2.39%
2019/05/27	1	21.20	2	20.53	21.20	-1	1,813	-0.06%
2019/05/24	6	20.48	0	0.00	20.65	6	1,814	0.33%
2019/05/23	16	20.53	0	0.00	20.45	16	1,820	0.88%
2019/05/08	1	24.60	0	0.00	24.65	1	1,798	0.06%
2019/05/02	0	0.00	5	24.90	25.00	-5	1,783	-0.28%
2019/04/30	4	24.40	0	0.00	24.35	4	1,776	0.23%
2019/04/29	8	24.95	0	0.00	24.60	8	1,770	0.45%
2019/04/24	1	25.20	6	25.35	25.20	-5	1,739	-0.29%
2019/04/23	5	25.23	0	0.00	25.25	5	1,732	0.29%
2019/04/22	3	25.35	3	25.30	25.30	0	1,726	0.00%
2019/04/15	1	24.95	0	0.00	24.90	1	1,665	0.06%
2019/04/12	5	24.75	0	0.00	24.60	5	1,655	0.30%
2019/04/11	10	25.85	10	25.10	25.10	0	1,640	0.00%
2019/04/10	1	24.85	3	24.85	25.85	-2	1,608	-0.12%
2019/04/08	1	25.25	1	25.30	25.25	0	1,568	0.00%
2019/04/03	11	25.37	0	0.00	25.25	11	1,550	0.71%
2019/04/02	8	25.11	10	25.06	25.05	-2	1,515	-0.13%
2019/04/01	0	0.00	6	25.85	25.85	-6	1,481	-0.41%
2019/03/28	1	24.90	0	0.00	24.55	1	1,424	0.07%
2019/03/27	1	24.95	1	24.75	24.75	0	1,423	0.00%
2019/03/26	1	24.15	9	24.24	25.00	-8	1,409	-0.57%
2019/03/25	0	0.00	1	23.90	23.85	-1	1,380	-0.07%
2019/03/22	0	0.00	37	24.56	24.50	-37	1,368	-2.70%
2019/03/20	2	25.40	2	25.38	25.20	0	1,332	0.00%
2019/03/19	6	25.28	0	0.00	25.40	6	1,309	0.46%
2019/03/18	15	25.34	1	25.05	25.10	14	1,295	1.08%
2019/03/15	8	24.90	5	24.82	24.80	3	1,274	0.24%
2019/03/14	0	0.00	4	26.01	25.35	-4	1,242	-0.32%
2019/03/13	20	26.65	3.6	26.87	26.25	16.4	1,203	1.36%
2019/03/12	31	26.28	12	26.95	26.10	19	1,130	1.68%
2019/03/11	11	25.51	6	25.54	26.40	5	971	0.51%
2019/03/08	1	24.30	10	23.83	24.00	-9	897	-1.00%
2019/03/07	13	24.58	13.4	24.20	24.45	-0.4	906	-0.04%
2019/03/06	22	23.13	16	23.30	23.40	6	735	0.82%
2019/03/05	12	21.30	0	0.00	22.00	12	586	2.05%
2019/03/04	0	0.00	10	20.73	20.55	-10	555	-1.80%
2019/02/25	10	21.45	0	0.00	21.30	10	547	1.83%
2019/02/22	1	21.25	7	21.60	21.30	-6	540	-1.11%
2019/02/21	9	21.39	1	21.45	21.45	8	531	1.51%
2019/02/18	0	0.00	4	20.35	20.35	-4	509	-0.79%
2019/02/15	4	19.91	7	20.20	20.00	-3	504	-0.59%
2019/02/14	2	20.00	0	0.00	20.20	2	500	0.40%
2019/02/13	5	19.45	0	0.00	19.60	5	482	1.04%
2019/02/11	0	0.00	2	19.03	19.05	-2	478	-0.42%
2019/01/30	1	19.05	0	0.00	18.95	1	478	0.21%
2019/01/29	1	19.00	0	0.00	19.05	1	475	0.21%
2019/01/28	0	0.00	1	19.15	19.15	-1	474	-0.21%
2019/01/11	1	19.00	0	0.00	18.90	1	590	0.17%
2019/01/10	0	0.00	2	19.05	18.90	-2	593	-0.34%
2019/01/09	2	19.00	0	0.00	19.05	2	596	0.34%
2019/01/08	0	0.00	1	18.85	18.75	-1	601	-0.17%
2019/01/07	1	18.90	0	0.00	18.95	1	606	0.16%
2019/01/03	4	19.26	11	19.01	19.00	-7	647	-1.08%
2019/01/02	7	19.32	0	0.00	19.30	7	658	1.06%
2018/12/20	4	19.23	4	18.85	19.00	0	763	0.00%
2018/12/18	3	20.20	3	20.12	20.00	0	776	0.00%
2018/12/17	0	0.00	8	20.05	20.30	-8	787	-1.02%
2018/12/14	1	20.05	0	0.00	20.15	1	795	0.13%
2018/12/12	2	20.18	0	0.00	20.30	2	817	0.24%
2018/12/07	2	20.40	0	0.00	20.20	2	845	0.24%
2018/12/06	3	20.45	0	0.00	20.00	3	853	0.35%
2018/12/04	0	0.00	4	22.05	21.65	-4	857	-0.47%
2018/12/03	7	22.54	30	22.81	22.10	-23	856	-2.69%
2018/11/30	29	21.43	20	20.19	21.75	9	798	1.13%
2018/11/29	21	20.12	1	20.40	19.80	20	736	2.71%
2018/11/28	0	0.00	0.2	18.70	18.80	-0.2	695	-0.03%
2018/11/13	1	17.90	0	0.00	17.95	1	801	0.12%
2018/11/02	2	18.63	0	0.00	18.35	2	972	0.21%
2018/10/29	0	0.00	10	17.84	17.35	-10	1,042	-0.96%
2018/10/26	4	19.41	3	19.08	18.60	1	1,040	0.10%
2018/10/25	3	19.42	0	0.00	19.30	3	1,063	0.28%
2018/10/24	1	19.50	0	0.00	20.35	1	1,086	0.09%
2018/10/23	5	19.55	0	0.00	19.70	5	1,103	0.45%
2018/10/19	0.6	17.80	0	0.00	17.80	0.6	1,108	0.06%
2018/10/12	0	0.00	4	19.80	20.30	-4	1,379	-0.29%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/08	2	25.00	0	0.00	25.40	2	1,454	0.14%
2018/10/05	1	24.75	20	24.80	24.80	-19	1,572	-1.21%
2018/10/03	1	29.25	0	0.00	28.90	1	1,215	0.08%